Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DWEDRT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 590.78 | 0.19 | 0.03% | 586.09 | 593.23 | 585.11 | 0 |
| Apr 18 2024 | 590.59 | 8.37 | 1.44% | 587.48 | 591.47 | 584.70 | 0 |
| Apr 17 2024 | 582.22 | -1.16 | -0.20% | 583.32 | 591.87 | 582.15 | 0 |
| Apr 16 2024 | 583.38 | -9.15 | -1.54% | 582.12 | 586.30 | 579.07 | 0 |
| Apr 15 2024 | 592.53 | 0.08 | 0.01% | 591.26 | 598.36 | 590.15 | 0 |
| Apr 12 2024 | 592.45 | -5.35 | -0.89% | 600.40 | 601.46 | 590.49 | 0 |
| Apr 11 2024 | 597.80 | 2.82 | 0.47% | 597.17 | 602.38 | 592.01 | 0 |
| Apr 10 2024 | 594.98 | -15.36 | -2.52% | 616.02 | 620.52 | 592.61 | 0 |
| Apr 09 2024 | 610.34 | 1.25 | 0.21% | 606.23 | 614.65 | 606.15 | 0 |
| Apr 08 2024 | 609.09 | 6.50 | 1.08% | 602.42 | 610.22 | 601.42 | 0 |
| Apr 05 2024 | 602.59 | -9.11 | -1.49% | 602.52 | 605.01 | 596.30 | 0 |
| Apr 04 2024 | 611.70 | 8.42 | 1.40% | 605.45 | 613.64 | 604.66 | 0 |
| Apr 03 2024 | 603.28 | -0.47 | -0.08% | 599.36 | 603.53 | 597.19 | 0 |
| Apr 02 2024 | 603.75 | -15.10 | -2.44% | 612.48 | 614.65 | 602.18 | 0 |
| Apr 01 2024 | 618.85 | 0.00 | 0.00% | 618.85 | 618.85 | 618.85 | 0 |
| Mar 28 2024 | 618.85 | 5.06 | 0.82% | 612.81 | 620.43 | 609.70 | 0 |
| Mar 27 2024 | 613.79 | 1.37 | 0.22% | 612.36 | 614.64 | 607.97 | 0 |
| Mar 26 2024 | 612.42 | 1.77 | 0.29% | 611.18 | 614.32 | 608.28 | 0 |
| Mar 25 2024 | 610.65 | 2.60 | 0.43% | 608.66 | 611.09 | 605.71 | 0 |
| Mar 22 2024 | 608.05 | -0.42 | -0.07% | 605.96 | 611.17 | 605.74 | 0 |
| Mar 21 2024 | 608.47 | 12.06 | 2.02% | 599.78 | 613.54 | 599.72 | 0 |
| Mar 20 2024 | 596.41 | 5.93 | 1.00% | 590.17 | 597.05 | 588.09 | 0 |
| Mar 19 2024 | 590.48 | -0.65 | -0.11% | 589.92 | 591.08 | 585.08 | 0 |
| Mar 18 2024 | 591.13 | 2.57 | 0.44% | 589.01 | 594.84 | 588.59 | 0 |
| Mar 15 2024 | 588.56 | -2.07 | -0.35% | 590.26 | 597.32 | 587.51 | 0 |
| Mar 14 2024 | 590.63 | -9.84 | -1.64% | 600.30 | 602.39 | 589.17 | 0 |
| Mar 13 2024 | 600.47 | 2.10 | 0.35% | 598.79 | 602.09 | 596.94 | 0 |
| Mar 12 2024 | 598.37 | -8.71 | -1.43% | 607.06 | 608.93 | 598.28 | 0 |
| Mar 11 2024 | 607.08 | 0.59 | 0.10% | 606.49 | 609.58 | 602.87 | 0 |
| Mar 08 2024 | 606.49 | 11.66 | 1.96% | 594.54 | 610.08 | 594.46 | 0 |
| Mar 07 2024 | 594.83 | 4.08 | 0.69% | 588.09 | 601.18 | 588.09 | 0 |
| Mar 06 2024 | 590.75 | 6.36 | 1.09% | 591.52 | 596.78 | 587.89 | 0 |
| Mar 05 2024 | 584.39 | -0.01 | 0.00% | 582.22 | 587.00 | 582.22 | 0 |
| Mar 04 2024 | 584.40 | 0.00 | 0.00% | 583.84 | 585.97 | 578.41 | 0 |
| Mar 01 2024 | 584.40 | 9.23 | 1.60% | 581.28 | 585.54 | 576.35 | 0 |
| Feb 29 2024 | 575.17 | -1.36 | -0.24% | 577.71 | 585.26 | 575.14 | 0 |
| Feb 28 2024 | 576.53 | -10.75 | -1.83% | 582.40 | 582.53 | 568.33 | 0 |
| Feb 27 2024 | 587.28 | -1.87 | -0.32% | 592.62 | 592.76 | 586.65 | 0 |
| Feb 26 2024 | 589.15 | -3.13 | -0.53% | 591.71 | 592.79 | 588.75 | 0 |
| Feb 23 2024 | 592.28 | -0.74 | -0.12% | 593.23 | 595.41 | 590.15 | 0 |
| Feb 22 2024 | 593.02 | -1.63 | -0.27% | 595.51 | 597.40 | 592.18 | 0 |
| Feb 21 2024 | 594.65 | -0.96 | -0.16% | 594.30 | 600.38 | 594.16 | 0 |
| Feb 20 2024 | 595.61 | 1.50 | 0.25% | 592.75 | 597.21 | 592.51 | 0 |
| Feb 16 2024 | 594.11 | 2.03 | 0.34% | 595.98 | 598.25 | 590.28 | 0 |
| Feb 15 2024 | 592.08 | 10.27 | 1.77% | 582.58 | 595.65 | 582.37 | 0 |
| Feb 14 2024 | 581.81 | -1.10 | -0.19% | 583.51 | 588.65 | 581.36 | 0 |
| Feb 13 2024 | 582.91 | -16.61 | -2.77% | 597.04 | 599.77 | 579.54 | 0 |
| Feb 12 2024 | 599.52 | 7.01 | 1.18% | 600.87 | 602.89 | 596.78 | 0 |
| Feb 09 2024 | 592.51 | -7.82 | -1.30% | 600.76 | 601.12 | 591.70 | 0 |
| Feb 08 2024 | 600.33 | 0.27 | 0.04% | 604.62 | 607.99 | 599.01 | 0 |
| Feb 07 2024 | 600.06 | -1.87 | -0.31% | 601.12 | 607.47 | 599.91 | 0 |
| Feb 06 2024 | 601.93 | 4.66 | 0.78% | 599.67 | 603.43 | 592.31 | 0 |
| Feb 05 2024 | 597.27 | -6.64 | -1.10% | 607.04 | 607.70 | 595.35 | 0 |
| Feb 02 2024 | 603.91 | -6.27 | -1.03% | 619.29 | 623.79 | 603.76 | 0 |
| Feb 01 2024 | 610.18 | -14.24 | -2.28% | 609.39 | 615.82 | 607.86 | 0 |
| Jan 31 2024 | 624.42 | 4.76 | 0.77% | 623.15 | 627.96 | 619.54 | 0 |
| Jan 30 2024 | 619.66 | -0.19 | -0.03% | 621.60 | 625.20 | 618.04 | 0 |
| Jan 29 2024 | 619.85 | 3.03 | 0.49% | 609.92 | 619.90 | 609.92 | 0 |
| Jan 26 2024 | 616.82 | 5.81 | 0.95% | 608.08 | 619.80 | 607.77 | 0 |
| Jan 25 2024 | 611.01 | -2.96 | -0.48% | 607.93 | 613.43 | 605.62 | 0 |
| Jan 24 2024 | 613.97 | 14.57 | 2.43% | 607.72 | 618.35 | 607.64 | 0 |
| Jan 23 2024 | 599.40 | -11.15 | -1.83% | 606.40 | 609.70 | 599.06 | 0 |
| Jan 22 2024 | 610.55 | 8.64 | 1.44% | 610.07 | 611.11 | 604.52 | 0 |
