Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Global Select Real Estate Securities Total Return Gross AUD | DWGRSAT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
69.33 | 0.58% | 12,040.37 | 01:43:54 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12,030.05 | 12,030.05 | 12,030.05 | 12,029.35 | 11,971.04 |
DWGRSAT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWGRSAT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 12,029.35 | 58.31 | 0.49% | 11,986.37 | 12,046.84 | 11,958.53 | 0 |
Apr 19 2024 | 11,971.04 | 33.15 | 0.28% | 11,918.52 | 11,984.99 | 11,908.47 | 0 |
Apr 18 2024 | 11,937.89 | 47.97 | 0.40% | 11,886.62 | 11,959.92 | 11,871.00 | 0 |
Apr 17 2024 | 11,889.92 | -134.94 | -1.12% | 11,996.61 | 12,004.93 | 11,889.84 | 0 |
Apr 16 2024 | 12,024.86 | -87.63 | -0.72% | 12,098.46 | 12,135.22 | 11,997.77 | 0 |
Apr 15 2024 | 12,112.49 | -137.43 | -1.12% | 12,197.47 | 12,275.18 | 12,065.52 | 0 |
Apr 12 2024 | 12,249.92 | 23.83 | 0.19% | 12,280.82 | 12,340.25 | 12,220.34 | 0 |
Apr 11 2024 | 12,226.09 | -51.20 | -0.42% | 12,229.68 | 12,268.85 | 12,170.97 | 0 |
Apr 10 2024 | 12,277.29 | -176.07 | -1.41% | 12,459.84 | 12,579.70 | 12,231.60 | 0 |
Apr 09 2024 | 12,453.36 | 72.92 | 0.59% | 12,387.31 | 12,458.81 | 12,328.30 | 0 |
Apr 08 2024 | 12,380.44 | 138.75 | 1.13% | 12,263.62 | 12,380.94 | 12,241.47 | 0 |
Apr 05 2024 | 12,241.69 | 43.65 | 0.36% | 12,192.14 | 12,254.46 | 12,164.01 | 0 |
Apr 04 2024 | 12,198.04 | -75.64 | -0.62% | 12,226.71 | 12,327.79 | 12,168.15 | 0 |
Apr 03 2024 | 12,273.68 | -106.05 | -0.86% | 12,352.76 | 12,371.01 | 12,253.35 | 0 |
Apr 02 2024 | 12,379.73 | -208.92 | -1.66% | 12,561.92 | 12,565.22 | 12,356.01 | 0 |
Apr 01 2024 | 12,588.65 | -127.34 | -1.00% | 12,689.99 | 12,722.18 | 12,578.62 | 0 |
Mar 28 2024 | 12,715.99 | 126.52 | 1.00% | 12,637.64 | 12,735.96 | 12,634.38 | 0 |
Mar 27 2024 | 12,589.47 | 259.79 | 2.11% | 12,367.16 | 12,594.58 | 12,364.50 | 0 |
Mar 26 2024 | 12,329.68 | -35.19 | -0.28% | 12,354.16 | 12,397.37 | 12,322.26 | 0 |
Mar 25 2024 | 12,364.87 | -122.99 | -0.98% | 12,463.87 | 12,469.99 | 12,362.86 | 0 |