DWMI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 14,159.24 | 271.32 | 1.95% | 13,953.38 | 14,159.24 | 13,912.85 | 0 |
Mar 26 2024 | 13,887.92 | -50.00 | -0.36% | 14,027.91 | 14,054.66 | 13,887.61 | 0 |
Mar 25 2024 | 13,937.92 | -43.35 | -0.31% | 14,029.52 | 14,104.66 | 13,937.92 | 0 |
Mar 22 2024 | 13,981.27 | -106.06 | -0.75% | 14,107.91 | 14,118.95 | 13,964.68 | 0 |
Mar 21 2024 | 14,087.33 | 49.83 | 0.35% | 14,080.11 | 14,135.74 | 14,040.95 | 0 |
Mar 20 2024 | 14,037.50 | 295.82 | 2.15% | 13,721.09 | 14,052.38 | 13,683.12 | 0 |
Mar 19 2024 | 13,741.68 | 96.42 | 0.71% | 13,609.24 | 13,813.14 | 13,592.53 | 0 |
Mar 18 2024 | 13,645.26 | -145.48 | -1.05% | 13,829.56 | 13,829.56 | 13,645.21 | 0 |
Mar 15 2024 | 13,790.74 | 189.97 | 1.40% | 13,543.18 | 13,790.74 | 13,539.03 | 0 |
Mar 14 2024 | 13,600.77 | -309.91 | -2.23% | 13,885.92 | 13,891.65 | 13,550.18 | 0 |
Mar 13 2024 | 13,910.68 | 77.98 | 0.56% | 13,838.99 | 13,965.79 | 13,834.97 | 0 |
Mar 12 2024 | 13,832.70 | -39.04 | -0.28% | 13,891.43 | 13,891.43 | 13,801.51 | 0 |
Mar 11 2024 | 13,871.74 | -138.94 | -0.99% | 13,992.00 | 14,040.37 | 13,871.44 | 0 |
Mar 08 2024 | 14,010.68 | -4.79 | -0.03% | 14,106.43 | 14,223.15 | 13,963.05 | 0 |
Mar 07 2024 | 14,015.47 | 58.27 | 0.42% | 14,029.33 | 14,084.46 | 13,992.36 | 0 |
Mar 06 2024 | 13,957.20 | 113.37 | 0.82% | 13,951.29 | 13,989.91 | 13,894.34 | 0 |
Mar 05 2024 | 13,843.83 | -134.77 | -0.96% | 13,923.38 | 13,953.75 | 13,838.64 | 0 |
Mar 04 2024 | 13,978.60 | -129.17 | -0.92% | 14,178.90 | 14,182.31 | 13,961.87 | 0 |
Mar 01 2024 | 14,107.77 | 153.51 | 1.10% | 13,971.29 | 14,124.52 | 13,930.45 | 0 |
Feb 29 2024 | 13,954.26 | 109.91 | 0.79% | 14,034.52 | 14,075.80 | 13,911.28 | 0 |
Feb 28 2024 | 13,844.35 | -154.65 | -1.10% | 13,955.15 | 14,000.03 | 13,844.30 | 0 |
Feb 27 2024 | 13,999.00 | 250.52 | 1.82% | 13,881.22 | 14,030.14 | 13,881.22 | 0 |
Feb 26 2024 | 13,748.48 | 174.66 | 1.29% | 13,565.34 | 13,754.74 | 13,560.61 | 0 |
Feb 23 2024 | 13,573.82 | 106.12 | 0.79% | 13,451.77 | 13,611.63 | 13,419.24 | 0 |
Feb 22 2024 | 13,467.70 | -17.36 | -0.13% | 13,529.79 | 13,595.12 | 13,457.09 | 0 |
Feb 21 2024 | 13,485.06 | -132.47 | -0.97% | 13,575.54 | 13,588.53 | 13,451.87 | 0 |
Feb 20 2024 | 13,617.53 | -190.80 | -1.38% | 13,725.81 | 13,759.00 | 13,613.05 | 0 |
Feb 16 2024 | 13,808.33 | -71.19 | -0.51% | 13,826.69 | 13,908.14 | 13,752.79 | 0 |
Feb 15 2024 | 13,879.52 | 320.00 | 2.36% | 13,630.41 | 13,879.52 | 13,603.04 | 0 |
Feb 14 2024 | 13,559.52 | 372.78 | 2.83% | 13,352.18 | 13,559.52 | 13,352.18 | 0 |
Feb 13 2024 | 13,186.74 | -588.40 | -4.27% | 13,474.67 | 13,475.61 | 13,166.26 | 0 |
Feb 12 2024 | 13,775.14 | 205.38 | 1.51% | 13,569.71 | 13,858.70 | 13,564.42 | 0 |
Feb 09 2024 | 13,569.76 | 230.47 | 1.73% | 13,376.17 | 13,569.76 | 13,371.56 | 0 |
Feb 08 2024 | 13,339.29 | 138.14 | 1.05% | 13,216.63 | 13,365.92 | 13,196.58 | 0 |
Feb 07 2024 | 13,201.15 | -114.22 | -0.86% | 13,323.32 | 13,323.32 | 13,168.46 | 0 |
Feb 06 2024 | 13,315.37 | 159.73 | 1.21% | 13,153.45 | 13,315.55 | 13,145.32 | 0 |
Feb 05 2024 | 13,155.64 | -154.98 | -1.16% | 13,218.64 | 13,218.64 | 13,083.58 | 0 |
Feb 02 2024 | 13,310.62 | -107.80 | -0.80% | 13,335.39 | 13,351.24 | 13,253.89 | 0 |
Feb 01 2024 | 13,418.42 | 157.98 | 1.19% | 13,348.57 | 13,418.45 | 13,195.77 | 0 |
Jan 31 2024 | 13,260.44 | -335.03 | -2.46% | 13,555.63 | 13,644.04 | 13,260.44 | 0 |
Jan 30 2024 | 13,595.47 | -159.37 | -1.16% | 13,727.23 | 13,727.23 | 13,582.76 | 0 |
Jan 29 2024 | 13,754.84 | 236.05 | 1.75% | 13,528.28 | 13,754.85 | 13,485.43 | 0 |
Jan 26 2024 | 13,518.79 | 37.64 | 0.28% | 13,541.67 | 13,579.42 | 13,490.77 | 0 |
Jan 25 2024 | 13,481.15 | 150.26 | 1.13% | 13,460.21 | 13,481.19 | 13,353.61 | 0 |
Jan 24 2024 | 13,330.89 | -65.45 | -0.49% | 13,531.09 | 13,531.09 | 13,316.19 | 0 |
Jan 23 2024 | 13,396.34 | -25.61 | -0.19% | 13,512.27 | 13,545.55 | 13,396.34 | 0 |
Jan 22 2024 | 13,421.95 | 318.80 | 2.43% | 13,167.36 | 13,428.51 | 13,159.31 | 0 |
Jan 19 2024 | 13,103.15 | 64.63 | 0.50% | 13,092.91 | 13,103.42 | 12,925.42 | 0 |
Jan 18 2024 | 13,038.52 | -34.75 | -0.27% | 13,124.92 | 13,132.05 | 12,922.28 | 0 |
Jan 17 2024 | 13,073.27 | -53.12 | -0.40% | 12,983.21 | 13,078.31 | 12,961.30 | 0 |
Jan 16 2024 | 13,126.39 | -232.84 | -1.74% | 13,287.42 | 13,287.59 | 13,115.38 | 0 |
Jan 12 2024 | 13,359.23 | -7.93 | -0.06% | 13,477.23 | 13,551.00 | 13,341.62 | 0 |
Jan 11 2024 | 13,367.16 | -138.34 | -1.02% | 13,471.90 | 13,471.90 | 13,267.32 | 0 |
Jan 10 2024 | 13,505.50 | -40.76 | -0.30% | 13,547.45 | 13,579.78 | 13,448.85 | 0 |
Jan 09 2024 | 13,546.26 | -116.05 | -0.85% | 13,561.00 | 13,610.43 | 13,496.15 | 0 |
Jan 08 2024 | 13,662.31 | 219.05 | 1.63% | 13,449.50 | 13,662.31 | 13,400.89 | 0 |
Jan 05 2024 | 13,443.26 | -59.70 | -0.44% | 13,431.03 | 13,542.15 | 13,376.92 | 0 |
Jan 04 2024 | 13,502.96 | 12.61 | 0.09% | 13,533.32 | 13,585.99 | 13,499.01 | 0 |
Jan 03 2024 | 13,490.35 | -298.54 | -2.17% | 13,711.81 | 13,711.81 | 13,462.43 | 0 |
Jan 02 2024 | 13,788.89 | -46.69 | -0.34% | 13,795.95 | 13,932.39 | 13,737.40 | 0 |
Dec 29 2023 | 13,835.58 | -207.00 | -1.47% | 14,031.79 | 14,044.36 | 13,835.06 | 0 |