Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Global exUS Select REIT Index USD | DWXRT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 8.11 | 1.19% | 691.81 | 02:30:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 692.14 | 692.14 | 692.14 | 692.01 | 683.70 |
DWXRT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWXRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 692.01 | 8.31 | 1.22% | 689.21 | 692.84 | 688.51 | 0 |
| Apr 22 2024 | 683.70 | 8.22 | 1.22% | 682.90 | 683.95 | 681.62 | 0 |
| Apr 19 2024 | 675.48 | -1.80 | -0.27% | 673.71 | 676.73 | 673.10 | 0 |
| Apr 18 2024 | 677.28 | 1.25 | 0.18% | 677.94 | 678.96 | 675.55 | 0 |
| Apr 17 2024 | 676.03 | 0.98 | 0.15% | 675.93 | 679.28 | 674.56 | 0 |
| Apr 16 2024 | 675.05 | -6.98 | -1.02% | 675.58 | 677.25 | 673.84 | 0 |
| Apr 15 2024 | 682.03 | -5.85 | -0.85% | 683.93 | 686.66 | 681.83 | 0 |
| Apr 12 2024 | 687.88 | -10.31 | -1.48% | 692.85 | 693.47 | 687.30 | 0 |
| Apr 11 2024 | 698.19 | -2.39 | -0.34% | 698.08 | 700.89 | 695.54 | 0 |
| Apr 10 2024 | 700.58 | -12.31 | -1.73% | 714.00 | 715.55 | 699.86 | 0 |
| Apr 09 2024 | 712.89 | 3.50 | 0.49% | 710.34 | 714.22 | 710.21 | 0 |
| Apr 08 2024 | 709.39 | 8.10 | 1.16% | 705.65 | 709.69 | 705.12 | 0 |
| Apr 05 2024 | 701.29 | -4.55 | -0.64% | 701.20 | 702.66 | 698.29 | 0 |
| Apr 04 2024 | 705.84 | 5.30 | 0.76% | 703.64 | 707.57 | 703.10 | 0 |
| Apr 03 2024 | 700.54 | -5.56 | -0.79% | 697.68 | 701.32 | 696.92 | 0 |
| Apr 02 2024 | 706.10 | -7.17 | -1.01% | 709.06 | 710.42 | 705.52 | 0 |
| Apr 01 2024 | 713.27 | -3.15 | -0.44% | 716.08 | 716.35 | 712.73 | 0 |
| Mar 28 2024 | 716.42 | 0.73 | 0.10% | 714.62 | 717.57 | 712.80 | 0 |
| Mar 27 2024 | 715.69 | 2.40 | 0.34% | 713.53 | 715.70 | 711.92 | 0 |
| Mar 26 2024 | 713.29 | -1.72 | -0.24% | 714.03 | 714.84 | 712.32 | 0 |
| Mar 25 2024 | 715.01 | 0.98 | 0.14% | 714.69 | 715.36 | 713.69 | 0 |
