DWXRT

DJ Global exUS Select RE... Historical Data - DWXRT

Index Name Index Symbol Market Stock Type
DJ Global exUS Select REIT Index USD DWXRT Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
3.14 0.35% 888.97 15:35:04
Open Price Low Price High Price Close Price Previous Close
888.97 885.83
more quote information »

DWXRT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DWXRT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 888.97 3.14 0.35% 888.04 892.51 887.00 0
May 19 2022 885.83 -3.33 -0.37% 881.44 889.13 880.77 0
May 18 2022 889.16 1.98 0.22% 890.79 895.20 888.98 0
May 17 2022 887.18 7.43 0.84% 884.39 888.41 883.33 0
May 16 2022 879.75 4.86 0.56% 874.81 880.32 874.03 0
May 13 2022 874.89 19.58 2.29% 870.30 875.03 866.46 0
May 12 2022 855.31 -6.94 -0.8% 852.33 859.20 851.13 0
May 11 2022 862.25 3.08 0.36% 862.39 867.36 856.61 0
May 10 2022 859.17 -4.14 -0.48% 859.98 865.37 857.92 0
May 09 2022 863.31 -17.23 -1.96% 866.76 869.09 862.73 0
May 06 2022 880.54 -16.02 -1.79% 885.21 887.16 879.75 0
May 05 2022 896.56 -5.53 -0.61% 904.37 909.22 893.97 0
May 04 2022 902.09 1.98 0.22% 896.98 902.48 891.23 0
May 03 2022 900.11 -9.89 -1.09% 907.76 908.37 899.24 0
May 02 2022 910.00 -7.59 -0.83% 914.28 917.14 909.18 0
Apr 29 2022 917.59 -0.59 -0.06% 924.45 926.96 917.57 0
Apr 28 2022 918.18 -11.03 -1.19% 924.61 925.23 913.69 0
Apr 27 2022 929.21 -3.69 -0.4% 928.34 934.45 927.67 0
Apr 26 2022 932.90 -3.83 -0.41% 937.17 942.27 932.73 0
Apr 25 2022 936.73 -6.79 -0.72% 937.04 938.70 934.65 0
Apr 22 2022 943.52 -12.42 -1.3% 951.27 952.12 942.49 0
Apr 21 2022 955.94 3.93 0.41% 959.88 963.40 955.05 0
See More Historical Prices »
Your Recent History
DOWI
DWXRT
DJ Global ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220521 21:15:01