DWXRT

DJ Global exUS Select RE... Historical Data - DWXRT

DWXRT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 06 2022 800.59 3.99 0.5% 803.61 804.31 799.69 0
Jul 05 2022 796.60 -4.05 -0.51% 802.21 802.40 793.50 0
Jul 04 2022 800.65 0.00 +0.00% 801.85 805.08 796.93 0
Jul 01 2022 800.65 -6.51 -0.81% 801.85 805.08 796.93 0
Jun 30 2022 807.16 -9.86 -1.21% 809.82 811.11 802.31 0
Jun 29 2022 817.02 -18.08 -2.17% 824.66 825.66 814.83 0
Jun 28 2022 835.10 6.74 0.81% 836.48 837.96 834.71 0
Jun 27 2022 828.36 6.07 0.74% 829.96 831.20 825.87 0
Jun 24 2022 822.29 12.37 1.53% 816.94 823.70 816.24 0
Jun 23 2022 809.92 -1.32 -0.16% 810.60 812.63 808.58 0
Jun 22 2022 811.24 -3.13 -0.38% 804.17 815.01 803.89 0
Jun 21 2022 814.37 2.08 0.26% 819.18 820.70 814.14 0
Jun 20 2022 812.29 0.00 +0.00% 813.29 817.88 808.95 0
Jun 17 2022 812.29 -5.81 -0.71% 813.29 817.88 808.95 0
Jun 16 2022 818.10 5.22 0.64% 811.88 820.90 809.66 0
Jun 15 2022 812.88 3.84 0.47% 805.30 814.17 803.83 0
Jun 14 2022 809.04 -20.80 -2.51% 819.12 821.18 807.57 0
Jun 13 2022 829.84 -22.26 -2.61% 841.36 841.51 828.87 0
Jun 10 2022 852.10 -18.61 -2.14% 862.09 862.40 851.48 0
Jun 09 2022 870.71 -12.78 -1.45% 880.62 881.98 870.38 0
Jun 08 2022 883.49 -7.59 -0.85% 888.57 888.85 883.47 0
Jun 07 2022 891.08 -2.57 -0.29% 888.15 891.54 886.57 0
Jun 06 2022 893.65 0.62 0.07% 895.53 898.07 893.47 0
Jun 03 2022 893.03 -4.65 -0.52% 896.73 898.05 892.66 0
Jun 02 2022 897.68 2.64 0.29% 895.45 898.19 894.00 0
Jun 01 2022 895.04 -10.01 -1.11% 904.16 905.05 893.46 0
May 31 2022 905.05 0.04 0.0% 905.67 908.25 902.74 0
May 30 2022 905.01 0.00 0.0% 905.01 905.01 905.01 0
May 27 2022 905.01 6.46 0.72% 900.33 906.23 900.16 0
May 26 2022 898.55 2.53 0.28% 894.89 898.56 894.68 0
May 25 2022 896.02 1.43 0.16% 899.78 899.78 892.26 0
May 24 2022 894.59 -2.77 -0.31% 893.88 896.61 892.96 0
May 23 2022 897.36 8.39 0.94% 896.00 897.95 894.40 0
May 20 2022 888.97 3.14 0.35% 888.04 892.51 887.00 0
May 19 2022 885.83 -3.33 -0.37% 881.44 889.13 880.77 0
May 18 2022 889.16 1.98 0.22% 890.79 895.20 888.98 0
May 17 2022 887.18 7.43 0.84% 884.39 888.41 883.33 0
May 16 2022 879.75 4.86 0.56% 874.81 880.32 874.03 0
May 13 2022 874.89 19.58 2.29% 870.30 875.03 866.46 0
May 12 2022 855.31 -6.94 -0.8% 852.33 859.20 851.13 0
May 11 2022 862.25 3.08 0.36% 862.39 867.36 856.61 0
May 10 2022 859.17 -4.14 -0.48% 859.98 865.37 857.92 0
May 09 2022 863.31 -17.23 -1.96% 866.76 869.09 862.73 0
May 06 2022 880.54 -16.02 -1.79% 885.21 887.16 879.75 0
May 05 2022 896.56 -5.53 -0.61% 904.37 909.22 893.97 0
May 04 2022 902.09 1.98 0.22% 896.98 902.48 891.23 0
May 03 2022 900.11 -9.89 -1.09% 907.76 908.37 899.24 0
May 02 2022 910.00 -7.59 -0.83% 914.28 917.14 909.18 0
Apr 29 2022 917.59 -0.59 -0.06% 924.45 926.96 917.57 0
Apr 28 2022 918.18 -11.03 -1.19% 924.61 925.23 913.69 0
Apr 27 2022 929.21 -3.69 -0.4% 928.34 934.45 927.67 0
Apr 26 2022 932.90 -3.83 -0.41% 937.17 942.27 932.73 0
Apr 25 2022 936.73 -6.79 -0.72% 937.04 938.70 934.65 0
Apr 22 2022 943.52 -12.42 -1.3% 951.27 952.12 942.49 0
Apr 21 2022 955.94 3.93 0.41% 959.88 963.40 955.05 0
Apr 20 2022 952.01 6.09 0.64% 947.00 952.88 945.96 0
Apr 19 2022 945.92 -9.25 -0.97% 951.23 952.11 944.94 0
Apr 18 2022 955.17 -4.95 -0.52% 957.15 957.98 954.88 0
Apr 15 2022 960.12 0.00 0.0% 960.12 960.12 960.12 0
Apr 14 2022 960.12 3.93 0.41% 960.94 962.31 957.50 0
Apr 13 2022 956.19 4.62 0.49% 947.46 956.53 947.22 0
Apr 12 2022 951.57 -9.56 -0.99% 953.60 958.19 951.55 0
Apr 11 2022 961.13 -0.96 -0.1% 961.30 963.18 958.99 0
Apr 08 2022 962.09 -3.80 -0.39% 963.75 964.00 957.85 0
Your Recent History
DOWI
DWXRT
DJ Global ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220707 15:50:41