Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
DWXRT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 676.03 | 0.98 | 0.15% | 675.93 | 679.28 | 674.56 | 0 |
| Apr 16 2024 | 675.05 | -6.98 | -1.02% | 675.58 | 677.25 | 673.84 | 0 |
| Apr 15 2024 | 682.03 | -5.85 | -0.85% | 683.93 | 686.66 | 681.83 | 0 |
| Apr 12 2024 | 687.88 | -10.31 | -1.48% | 692.85 | 693.47 | 687.30 | 0 |
| Apr 11 2024 | 698.19 | -2.39 | -0.34% | 698.08 | 700.89 | 695.54 | 0 |
| Apr 10 2024 | 700.58 | -12.31 | -1.73% | 714.00 | 715.55 | 699.86 | 0 |
| Apr 09 2024 | 712.89 | 3.50 | 0.49% | 710.34 | 714.22 | 710.21 | 0 |
| Apr 08 2024 | 709.39 | 8.10 | 1.16% | 705.65 | 709.69 | 705.12 | 0 |
| Apr 05 2024 | 701.29 | -4.55 | -0.64% | 701.20 | 702.66 | 698.29 | 0 |
| Apr 04 2024 | 705.84 | 5.30 | 0.76% | 703.64 | 707.57 | 703.10 | 0 |
| Apr 03 2024 | 700.54 | -5.56 | -0.79% | 697.68 | 701.32 | 696.92 | 0 |
| Apr 02 2024 | 706.10 | -7.17 | -1.01% | 709.06 | 710.42 | 705.52 | 0 |
| Apr 01 2024 | 713.27 | -3.15 | -0.44% | 716.08 | 716.35 | 712.73 | 0 |
| Mar 28 2024 | 716.42 | 0.73 | 0.10% | 714.62 | 717.57 | 712.80 | 0 |
| Mar 27 2024 | 715.69 | 2.40 | 0.34% | 713.53 | 715.70 | 711.92 | 0 |
| Mar 26 2024 | 713.29 | -1.72 | -0.24% | 714.03 | 714.84 | 712.32 | 0 |
| Mar 25 2024 | 715.01 | 0.98 | 0.14% | 714.69 | 715.36 | 713.69 | 0 |
| Mar 22 2024 | 714.03 | 0.16 | 0.02% | 713.30 | 716.02 | 713.05 | 0 |
| Mar 21 2024 | 713.87 | 8.85 | 1.26% | 713.80 | 718.10 | 712.75 | 0 |
| Mar 20 2024 | 705.02 | 4.66 | 0.67% | 700.27 | 705.78 | 698.46 | 0 |
| Mar 19 2024 | 700.36 | 3.55 | 0.51% | 701.34 | 701.65 | 698.30 | 0 |
| Mar 18 2024 | 696.81 | -1.27 | -0.18% | 695.79 | 698.56 | 695.65 | 0 |
| Mar 15 2024 | 698.08 | 0.73 | 0.10% | 699.83 | 702.13 | 697.73 | 0 |
| Mar 14 2024 | 697.35 | -2.46 | -0.35% | 702.63 | 704.25 | 696.87 | 0 |
| Mar 13 2024 | 699.81 | -2.01 | -0.29% | 699.19 | 701.11 | 697.91 | 0 |
| Mar 12 2024 | 701.82 | -5.16 | -0.73% | 706.03 | 706.80 | 700.74 | 0 |
| Mar 11 2024 | 706.98 | 0.82 | 0.12% | 706.74 | 708.10 | 704.98 | 0 |
| Mar 08 2024 | 706.16 | 8.59 | 1.23% | 700.93 | 709.31 | 700.68 | 0 |
| Mar 07 2024 | 697.57 | 2.89 | 0.42% | 694.02 | 699.66 | 693.95 | 0 |
| Mar 06 2024 | 694.68 | 6.06 | 0.88% | 694.15 | 697.48 | 693.83 | 0 |
| Mar 05 2024 | 688.62 | -1.36 | -0.20% | 686.58 | 690.26 | 686.51 | 0 |
| Mar 04 2024 | 689.98 | 1.04 | 0.15% | 690.62 | 691.27 | 687.87 | 0 |
| Mar 01 2024 | 688.94 | 1.70 | 0.25% | 685.80 | 689.08 | 683.47 | 0 |
| Feb 29 2024 | 687.24 | -0.64 | -0.09% | 688.83 | 692.04 | 686.85 | 0 |
| Feb 28 2024 | 687.88 | -6.70 | -0.96% | 690.98 | 691.16 | 685.39 | 0 |
| Feb 27 2024 | 694.58 | -3.60 | -0.52% | 698.39 | 698.41 | 694.10 | 0 |
| Feb 26 2024 | 698.18 | 0.10 | 0.01% | 699.95 | 700.40 | 697.81 | 0 |
| Feb 23 2024 | 698.08 | -1.07 | -0.15% | 698.12 | 699.72 | 696.91 | 0 |
| Feb 22 2024 | 699.15 | -0.83 | -0.12% | 701.47 | 701.71 | 698.14 | 0 |
| Feb 21 2024 | 699.98 | 0.76 | 0.11% | 699.63 | 702.01 | 698.81 | 0 |
| Feb 20 2024 | 699.22 | -3.80 | -0.54% | 696.97 | 700.79 | 696.77 | 0 |
| Feb 16 2024 | 703.02 | 0.47 | 0.07% | 703.37 | 704.30 | 699.93 | 0 |
| Feb 15 2024 | 702.55 | 6.33 | 0.91% | 697.30 | 703.79 | 697.19 | 0 |
| Feb 14 2024 | 696.22 | -3.54 | -0.51% | 695.91 | 698.12 | 695.49 | 0 |
| Feb 13 2024 | 699.76 | -10.98 | -1.54% | 709.21 | 710.97 | 698.85 | 0 |
| Feb 12 2024 | 710.74 | 2.16 | 0.30% | 711.31 | 712.10 | 709.57 | 0 |
| Feb 09 2024 | 708.58 | -2.19 | -0.31% | 710.59 | 710.88 | 707.65 | 0 |
| Feb 08 2024 | 710.77 | -2.89 | -0.40% | 713.34 | 714.85 | 709.57 | 0 |
| Feb 07 2024 | 713.66 | -1.39 | -0.19% | 714.10 | 716.53 | 713.26 | 0 |
| Feb 06 2024 | 715.05 | 3.02 | 0.42% | 712.26 | 715.28 | 708.83 | 0 |
| Feb 05 2024 | 712.03 | -9.76 | -1.35% | 716.99 | 717.47 | 710.81 | 0 |
| Feb 02 2024 | 721.79 | -1.39 | -0.19% | 732.20 | 734.12 | 720.59 | 0 |
| Feb 01 2024 | 723.18 | -8.11 | -1.11% | 719.85 | 723.44 | 719.66 | 0 |
| Jan 31 2024 | 731.29 | 3.53 | 0.49% | 731.36 | 735.89 | 729.32 | 0 |
| Jan 30 2024 | 727.76 | 1.21 | 0.17% | 728.54 | 730.19 | 726.15 | 0 |
| Jan 29 2024 | 726.55 | 3.27 | 0.45% | 721.54 | 727.12 | 721.36 | 0 |
| Jan 26 2024 | 723.28 | 1.03 | 0.14% | 720.64 | 725.97 | 720.61 | 0 |
| Jan 25 2024 | 722.25 | -6.04 | -0.83% | 721.01 | 724.61 | 719.84 | 0 |
| Jan 24 2024 | 728.29 | 7.75 | 1.08% | 726.92 | 733.47 | 726.92 | 0 |
| Jan 23 2024 | 720.54 | -5.41 | -0.75% | 724.27 | 725.24 | 718.75 | 0 |
| Jan 22 2024 | 725.95 | 6.18 | 0.86% | 726.42 | 728.12 | 724.78 | 0 |
| Jan 19 2024 | 719.77 | 3.08 | 0.43% | 718.59 | 720.60 | 716.66 | 0 |
