Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
E1BSC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 614.34 | -1.25 | -0.20% | 616.15 | 620.17 | 612.99 | 0 |
| Apr 12 2024 | 615.59 | -0.85 | -0.14% | 621.39 | 624.84 | 613.88 | 0 |
| Apr 11 2024 | 616.44 | -3.23 | -0.52% | 623.08 | 623.48 | 612.42 | 0 |
| Apr 10 2024 | 619.67 | -8.33 | -1.33% | 632.10 | 633.39 | 614.66 | 0 |
| Apr 09 2024 | 628.00 | 2.07 | 0.33% | 627.70 | 632.84 | 626.89 | 0 |
| Apr 08 2024 | 625.93 | 7.30 | 1.18% | 621.05 | 626.65 | 620.81 | 0 |
| Apr 05 2024 | 618.63 | -7.87 | -1.26% | 619.74 | 620.92 | 614.45 | 0 |
| Apr 04 2024 | 626.50 | 2.90 | 0.47% | 627.31 | 629.14 | 625.66 | 0 |
| Apr 03 2024 | 623.60 | 8.71 | 1.42% | 612.17 | 623.81 | 611.93 | 0 |
| Apr 02 2024 | 614.89 | 3.99 | 0.65% | 617.03 | 618.81 | 614.42 | 0 |
| Apr 01 2024 | 610.90 | -2.88 | -0.47% | 614.13 | 614.25 | 610.25 | 0 |
| Mar 28 2024 | 613.78 | -0.36 | -0.06% | 612.77 | 615.21 | 611.28 | 0 |
| Mar 27 2024 | 614.14 | 3.10 | 0.51% | 610.89 | 614.14 | 608.50 | 0 |
| Mar 26 2024 | 611.04 | -2.17 | -0.35% | 613.65 | 614.50 | 610.09 | 0 |
| Mar 25 2024 | 613.21 | 0.60 | 0.10% | 612.87 | 615.19 | 611.24 | 0 |
| Mar 22 2024 | 612.61 | -3.72 | -0.60% | 614.50 | 614.84 | 610.26 | 0 |
| Mar 21 2024 | 616.33 | 3.14 | 0.51% | 614.10 | 623.98 | 613.52 | 0 |
| Mar 20 2024 | 613.19 | 7.32 | 1.21% | 605.87 | 613.32 | 604.46 | 0 |
| Mar 19 2024 | 605.87 | 3.38 | 0.56% | 601.91 | 606.16 | 598.67 | 0 |
| Mar 18 2024 | 602.49 | -1.28 | -0.21% | 603.99 | 607.16 | 601.85 | 0 |
| Mar 15 2024 | 603.77 | 1.70 | 0.28% | 601.78 | 607.85 | 601.51 | 0 |
| Mar 14 2024 | 602.07 | -8.10 | -1.33% | 609.84 | 610.49 | 600.78 | 0 |
| Mar 13 2024 | 610.17 | 5.44 | 0.90% | 604.33 | 611.01 | 603.97 | 0 |
| Mar 12 2024 | 604.73 | 5.35 | 0.89% | 599.61 | 607.87 | 599.13 | 0 |
| Mar 11 2024 | 599.38 | -2.60 | -0.43% | 602.26 | 602.27 | 594.48 | 0 |
| Mar 08 2024 | 601.98 | 0.89 | 0.15% | 599.62 | 606.56 | 599.54 | 0 |
| Mar 07 2024 | 601.09 | 11.66 | 1.98% | 588.52 | 602.08 | 588.48 | 0 |
| Mar 06 2024 | 589.43 | 7.48 | 1.29% | 586.91 | 591.36 | 586.37 | 0 |
| Mar 05 2024 | 581.95 | -2.66 | -0.46% | 581.27 | 584.34 | 579.93 | 0 |
| Mar 04 2024 | 584.61 | -2.85 | -0.49% | 585.50 | 586.27 | 582.02 | 0 |
| Mar 01 2024 | 587.46 | 6.79 | 1.17% | 583.18 | 588.33 | 580.98 | 0 |
| Feb 29 2024 | 580.67 | -1.12 | -0.19% | 582.97 | 585.50 | 580.01 | 0 |
| Feb 28 2024 | 581.79 | -5.17 | -0.88% | 582.00 | 582.82 | 579.21 | 0 |
| Feb 27 2024 | 586.96 | 3.95 | 0.68% | 587.15 | 588.15 | 584.41 | 0 |
| Feb 26 2024 | 583.01 | -4.33 | -0.74% | 585.64 | 586.04 | 581.93 | 0 |
| Feb 23 2024 | 587.34 | 3.04 | 0.52% | 586.28 | 588.88 | 584.41 | 0 |
| Feb 22 2024 | 584.30 | 1.21 | 0.21% | 590.83 | 591.06 | 582.75 | 0 |
| Feb 21 2024 | 583.09 | -1.48 | -0.25% | 579.65 | 585.07 | 577.52 | 0 |
| Feb 20 2024 | 584.57 | 1.66 | 0.28% | 579.37 | 587.48 | 579.03 | 0 |
| Feb 16 2024 | 582.91 | 8.58 | 1.49% | 580.30 | 584.86 | 579.26 | 0 |
| Feb 15 2024 | 574.33 | 7.23 | 1.27% | 571.62 | 576.02 | 570.81 | 0 |
| Feb 14 2024 | 567.10 | 3.14 | 0.56% | 561.81 | 567.48 | 559.56 | 0 |
| Feb 13 2024 | 563.96 | -8.73 | -1.52% | 572.46 | 574.80 | 561.90 | 0 |
| Feb 12 2024 | 572.69 | 6.26 | 1.11% | 570.91 | 573.23 | 568.93 | 0 |
| Feb 09 2024 | 566.43 | -4.42 | -0.77% | 571.05 | 571.64 | 565.44 | 0 |
| Feb 08 2024 | 570.85 | -3.03 | -0.53% | 574.96 | 578.85 | 570.15 | 0 |
| Feb 07 2024 | 573.88 | -3.71 | -0.64% | 576.05 | 578.03 | 573.46 | 0 |
| Feb 06 2024 | 577.59 | 6.50 | 1.14% | 574.92 | 577.99 | 569.32 | 0 |
| Feb 05 2024 | 571.09 | -8.50 | -1.47% | 579.14 | 579.31 | 568.66 | 0 |
| Feb 02 2024 | 579.59 | -11.06 | -1.87% | 591.97 | 593.49 | 578.75 | 0 |
| Feb 01 2024 | 590.65 | 0.70 | 0.12% | 586.02 | 590.77 | 584.94 | 0 |
| Jan 31 2024 | 589.95 | 0.15 | 0.03% | 590.06 | 595.72 | 588.77 | 0 |
| Jan 30 2024 | 589.80 | -4.01 | -0.68% | 592.73 | 594.56 | 587.49 | 0 |
| Jan 29 2024 | 593.81 | 0.33 | 0.06% | 591.17 | 594.25 | 589.76 | 0 |
| Jan 26 2024 | 593.48 | 8.44 | 1.44% | 585.52 | 597.45 | 585.44 | 0 |
| Jan 25 2024 | 585.04 | 2.29 | 0.39% | 585.59 | 586.96 | 582.31 | 0 |
| Jan 24 2024 | 582.75 | 10.03 | 1.75% | 580.08 | 586.33 | 578.98 | 0 |
| Jan 23 2024 | 572.72 | 2.57 | 0.45% | 575.12 | 575.84 | 571.27 | 0 |
| Jan 22 2024 | 570.15 | -3.85 | -0.67% | 575.55 | 575.55 | 567.89 | 0 |
| Jan 19 2024 | 574.00 | -4.62 | -0.80% | 581.02 | 581.69 | 571.89 | 0 |
| Jan 18 2024 | 578.62 | 2.03 | 0.35% | 577.92 | 581.29 | 575.91 | 0 |
| Jan 17 2024 | 576.59 | -11.41 | -1.94% | 579.62 | 580.62 | 571.76 | 0 |
