ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

E1DOW DJ Europe

408.03
-1.05 (-0.26%)
Mar 29 2024 - Closed
Realtime Data

E1DOW Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 408.20 -0.88 -0.22% 408.20 409.40 407.87 0
Mar 27 2024 409.08 0.68 0.17% 408.28 409.20 408.05 0
Mar 26 2024 408.40 0.61 0.15% 408.08 409.52 407.20 0
Mar 25 2024 407.79 1.04 0.26% 406.97 408.51 405.67 0
Mar 22 2024 406.75 -1.70 -0.42% 407.23 407.66 405.82 0
Mar 21 2024 408.45 1.25 0.31% 407.82 411.26 407.42 0
Mar 20 2024 407.20 2.14 0.53% 405.08 407.28 403.13 0
Mar 19 2024 405.06 0.68 0.17% 404.00 405.27 402.73 0
Mar 18 2024 404.38 -1.27 -0.31% 405.81 406.88 404.20 0
Mar 15 2024 405.65 -1.13 -0.28% 406.56 408.63 405.42 0
Mar 14 2024 406.78 -3.11 -0.76% 409.64 411.33 406.04 0
Mar 13 2024 409.89 1.37 0.34% 408.27 410.46 408.24 0
Mar 12 2024 408.52 3.80 0.94% 404.89 408.57 404.26 0
Mar 11 2024 404.72 -1.69 -0.42% 406.60 406.63 403.01 0
Mar 08 2024 406.41 -0.32 -0.08% 406.11 409.08 405.63 0
Mar 07 2024 406.73 5.77 1.44% 400.09 406.81 400.07 0
Mar 06 2024 400.96 3.04 0.76% 398.99 401.73 398.92 0
Mar 05 2024 397.92 -0.83 -0.21% 397.59 399.39 396.74 0
Mar 04 2024 398.75 0.44 0.11% 398.79 399.33 397.53 0
Mar 01 2024 398.31 3.89 0.99% 396.44 398.58 394.95 0
Feb 29 2024 394.42 -1.58 -0.40% 397.08 397.78 394.15 0
Feb 28 2024 396.00 -1.67 -0.42% 396.12 396.43 394.94 0
Feb 27 2024 397.67 0.51 0.13% 397.94 398.18 396.21 0
Feb 26 2024 397.16 -0.26 -0.07% 397.43 398.09 396.58 0
Feb 23 2024 397.42 1.34 0.34% 396.38 397.83 395.75 0
Feb 22 2024 396.08 3.66 0.93% 397.60 397.73 395.28 0
Feb 21 2024 392.42 -0.08 -0.02% 391.61 392.75 391.01 0
Feb 20 2024 392.50 0.94 0.24% 390.90 393.50 390.82 0
Feb 16 2024 391.56 2.59 0.67% 390.57 392.10 389.43 0
Feb 15 2024 388.97 4.13 1.07% 387.65 389.39 386.83 0
Feb 14 2024 384.84 2.72 0.71% 382.93 385.08 382.01 0
Feb 13 2024 382.12 -6.22 -1.60% 386.78 387.63 381.02 0
Feb 12 2024 388.34 1.76 0.46% 388.11 388.71 386.46 0
Feb 09 2024 386.58 0.11 0.03% 386.96 387.82 385.40 0
Feb 08 2024 386.47 0.45 0.12% 386.29 388.16 385.90 0
Feb 07 2024 386.02 -0.78 -0.20% 386.77 387.32 385.71 0
Feb 06 2024 386.80 3.10 0.81% 385.98 386.92 383.29 0
Feb 05 2024 383.70 -2.12 -0.55% 386.05 386.10 382.50 0
Feb 02 2024 385.82 -2.99 -0.77% 390.37 391.94 385.28 0
Feb 01 2024 388.81 0.88 0.23% 386.59 388.87 386.41 0
Jan 31 2024 387.93 -1.51 -0.39% 389.27 391.89 387.29 0
Jan 30 2024 389.44 1.36 0.35% 388.51 389.80 388.22 0
Jan 29 2024 388.08 0.05 0.01% 387.58 388.38 386.36 0
Jan 26 2024 388.03 4.57 1.19% 384.43 389.62 384.39 0
Jan 25 2024 383.46 -0.26 -0.07% 383.48 384.49 382.22 0
Jan 24 2024 383.72 5.39 1.42% 381.78 385.64 381.56 0
Jan 23 2024 378.33 -2.12 -0.56% 380.62 380.96 377.39 0
Jan 22 2024 380.45 2.55 0.67% 380.89 381.24 378.95 0
Jan 19 2024 377.90 -0.11 -0.03% 379.40 379.85 376.36 0
Jan 18 2024 378.01 1.87 0.50% 376.61 378.71 375.79 0
Jan 17 2024 376.14 -3.87 -1.02% 376.33 376.41 372.89 0
Jan 16 2024 380.01 -5.83 -1.51% 380.04 381.04 378.73 0
Jan 12 2024 385.84 2.22 0.58% 387.19 388.18 383.98 0
Jan 11 2024 383.62 -2.56 -0.66% 388.92 389.27 382.10 0
Jan 10 2024 386.18 0.77 0.20% 385.27 386.66 384.62 0
Jan 09 2024 385.41 -2.02 -0.52% 386.46 386.72 384.55 0
Jan 08 2024 387.43 2.27 0.59% 385.00 388.10 381.84 0
Jan 05 2024 385.16 -1.33 -0.34% 383.35 387.70 379.70 0
Jan 04 2024 386.49 3.32 0.87% 384.94 387.20 383.39 0
Jan 03 2024 383.17 -3.74 -0.97% 387.51 388.04 381.26 0
Jan 02 2024 386.91 -4.06 -1.04% 392.46 393.32 385.90 0

Your Recent History

Delayed Upgrade Clock