E1DOW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 408.20 | -0.88 | -0.22% | 408.20 | 409.40 | 407.87 | 0 |
Mar 27 2024 | 409.08 | 0.68 | 0.17% | 408.28 | 409.20 | 408.05 | 0 |
Mar 26 2024 | 408.40 | 0.61 | 0.15% | 408.08 | 409.52 | 407.20 | 0 |
Mar 25 2024 | 407.79 | 1.04 | 0.26% | 406.97 | 408.51 | 405.67 | 0 |
Mar 22 2024 | 406.75 | -1.70 | -0.42% | 407.23 | 407.66 | 405.82 | 0 |
Mar 21 2024 | 408.45 | 1.25 | 0.31% | 407.82 | 411.26 | 407.42 | 0 |
Mar 20 2024 | 407.20 | 2.14 | 0.53% | 405.08 | 407.28 | 403.13 | 0 |
Mar 19 2024 | 405.06 | 0.68 | 0.17% | 404.00 | 405.27 | 402.73 | 0 |
Mar 18 2024 | 404.38 | -1.27 | -0.31% | 405.81 | 406.88 | 404.20 | 0 |
Mar 15 2024 | 405.65 | -1.13 | -0.28% | 406.56 | 408.63 | 405.42 | 0 |
Mar 14 2024 | 406.78 | -3.11 | -0.76% | 409.64 | 411.33 | 406.04 | 0 |
Mar 13 2024 | 409.89 | 1.37 | 0.34% | 408.27 | 410.46 | 408.24 | 0 |
Mar 12 2024 | 408.52 | 3.80 | 0.94% | 404.89 | 408.57 | 404.26 | 0 |
Mar 11 2024 | 404.72 | -1.69 | -0.42% | 406.60 | 406.63 | 403.01 | 0 |
Mar 08 2024 | 406.41 | -0.32 | -0.08% | 406.11 | 409.08 | 405.63 | 0 |
Mar 07 2024 | 406.73 | 5.77 | 1.44% | 400.09 | 406.81 | 400.07 | 0 |
Mar 06 2024 | 400.96 | 3.04 | 0.76% | 398.99 | 401.73 | 398.92 | 0 |
Mar 05 2024 | 397.92 | -0.83 | -0.21% | 397.59 | 399.39 | 396.74 | 0 |
Mar 04 2024 | 398.75 | 0.44 | 0.11% | 398.79 | 399.33 | 397.53 | 0 |
Mar 01 2024 | 398.31 | 3.89 | 0.99% | 396.44 | 398.58 | 394.95 | 0 |
Feb 29 2024 | 394.42 | -1.58 | -0.40% | 397.08 | 397.78 | 394.15 | 0 |
Feb 28 2024 | 396.00 | -1.67 | -0.42% | 396.12 | 396.43 | 394.94 | 0 |
Feb 27 2024 | 397.67 | 0.51 | 0.13% | 397.94 | 398.18 | 396.21 | 0 |
Feb 26 2024 | 397.16 | -0.26 | -0.07% | 397.43 | 398.09 | 396.58 | 0 |
Feb 23 2024 | 397.42 | 1.34 | 0.34% | 396.38 | 397.83 | 395.75 | 0 |
Feb 22 2024 | 396.08 | 3.66 | 0.93% | 397.60 | 397.73 | 395.28 | 0 |
Feb 21 2024 | 392.42 | -0.08 | -0.02% | 391.61 | 392.75 | 391.01 | 0 |
Feb 20 2024 | 392.50 | 0.94 | 0.24% | 390.90 | 393.50 | 390.82 | 0 |
Feb 16 2024 | 391.56 | 2.59 | 0.67% | 390.57 | 392.10 | 389.43 | 0 |
Feb 15 2024 | 388.97 | 4.13 | 1.07% | 387.65 | 389.39 | 386.83 | 0 |
Feb 14 2024 | 384.84 | 2.72 | 0.71% | 382.93 | 385.08 | 382.01 | 0 |
Feb 13 2024 | 382.12 | -6.22 | -1.60% | 386.78 | 387.63 | 381.02 | 0 |
Feb 12 2024 | 388.34 | 1.76 | 0.46% | 388.11 | 388.71 | 386.46 | 0 |
Feb 09 2024 | 386.58 | 0.11 | 0.03% | 386.96 | 387.82 | 385.40 | 0 |
Feb 08 2024 | 386.47 | 0.45 | 0.12% | 386.29 | 388.16 | 385.90 | 0 |
Feb 07 2024 | 386.02 | -0.78 | -0.20% | 386.77 | 387.32 | 385.71 | 0 |
Feb 06 2024 | 386.80 | 3.10 | 0.81% | 385.98 | 386.92 | 383.29 | 0 |
Feb 05 2024 | 383.70 | -2.12 | -0.55% | 386.05 | 386.10 | 382.50 | 0 |
Feb 02 2024 | 385.82 | -2.99 | -0.77% | 390.37 | 391.94 | 385.28 | 0 |
Feb 01 2024 | 388.81 | 0.88 | 0.23% | 386.59 | 388.87 | 386.41 | 0 |
Jan 31 2024 | 387.93 | -1.51 | -0.39% | 389.27 | 391.89 | 387.29 | 0 |
Jan 30 2024 | 389.44 | 1.36 | 0.35% | 388.51 | 389.80 | 388.22 | 0 |
Jan 29 2024 | 388.08 | 0.05 | 0.01% | 387.58 | 388.38 | 386.36 | 0 |
Jan 26 2024 | 388.03 | 4.57 | 1.19% | 384.43 | 389.62 | 384.39 | 0 |
Jan 25 2024 | 383.46 | -0.26 | -0.07% | 383.48 | 384.49 | 382.22 | 0 |
Jan 24 2024 | 383.72 | 5.39 | 1.42% | 381.78 | 385.64 | 381.56 | 0 |
Jan 23 2024 | 378.33 | -2.12 | -0.56% | 380.62 | 380.96 | 377.39 | 0 |
Jan 22 2024 | 380.45 | 2.55 | 0.67% | 380.89 | 381.24 | 378.95 | 0 |
Jan 19 2024 | 377.90 | -0.11 | -0.03% | 379.40 | 379.85 | 376.36 | 0 |
Jan 18 2024 | 378.01 | 1.87 | 0.50% | 376.61 | 378.71 | 375.79 | 0 |
Jan 17 2024 | 376.14 | -3.87 | -1.02% | 376.33 | 376.41 | 372.89 | 0 |
Jan 16 2024 | 380.01 | -5.83 | -1.51% | 380.04 | 381.04 | 378.73 | 0 |
Jan 12 2024 | 385.84 | 2.22 | 0.58% | 387.19 | 388.18 | 383.98 | 0 |
Jan 11 2024 | 383.62 | -2.56 | -0.66% | 388.92 | 389.27 | 382.10 | 0 |
Jan 10 2024 | 386.18 | 0.77 | 0.20% | 385.27 | 386.66 | 384.62 | 0 |
Jan 09 2024 | 385.41 | -2.02 | -0.52% | 386.46 | 386.72 | 384.55 | 0 |
Jan 08 2024 | 387.43 | 2.27 | 0.59% | 385.00 | 388.10 | 381.84 | 0 |
Jan 05 2024 | 385.16 | -1.33 | -0.34% | 383.35 | 387.70 | 379.70 | 0 |
Jan 04 2024 | 386.49 | 3.32 | 0.87% | 384.94 | 387.20 | 383.39 | 0 |
Jan 03 2024 | 383.17 | -3.74 | -0.97% | 387.51 | 388.04 | 381.26 | 0 |
Jan 02 2024 | 386.91 | -4.06 | -1.04% | 392.46 | 393.32 | 385.90 | 0 |