DJ Europe Financials More Historical Data - E1FIN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
DOWI
DJ Europe Financials (E1FIN)
DJ Europe Financials (E1FIN) Historical

E1FIN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	209.90	-2.86	-1.34%	211.51	211.67	209.28	0
Apr 23 2024	212.76	4.04	1.94%	210.44	212.91	210.17	0
Apr 22 2024	208.72	2.10	1.02%	207.84	208.88	207.20	0
Apr 19 2024	206.62	0.13	0.06%	204.60	207.20	204.16	0
Apr 18 2024	206.49	1.61	0.79%	206.28	206.97	205.17	0
Apr 17 2024	204.88	2.12	1.05%	204.36	206.30	203.90	0
Apr 16 2024	202.76	-4.84	-2.33%	203.93	204.87	202.40	0
Apr 15 2024	207.60	0.52	0.25%	208.47	209.77	207.40	0
Apr 12 2024	207.08	-1.92	-0.92%	209.17	210.17	206.40	0
Apr 11 2024	209.00	-3.21	-1.51%	211.67	211.89	207.25	0
Apr 10 2024	212.21	-1.71	-0.80%	215.26	216.11	210.89	0
Apr 09 2024	213.92	-2.05	-0.95%	215.71	216.28	213.68	0
Apr 08 2024	215.97	1.45	0.68%	214.26	216.11	214.07	0
Apr 05 2024	214.52	-2.21	-1.02%	213.93	214.68	212.53	0
Apr 04 2024	216.73	1.09	0.51%	216.89	217.80	216.65	0
Apr 03 2024	215.64	2.46	1.15%	213.11	215.71	212.96	0
Apr 02 2024	213.18	-0.45	-0.21%	214.31	214.84	212.55	0
Apr 01 2024	213.63	-1.02	-0.48%	214.78	214.83	213.38	0
Mar 28 2024	214.65	-0.09	-0.04%	214.29	215.35	214.18	0
Mar 27 2024	214.74	-0.15	-0.07%	214.84	215.27	214.16	0
Mar 26 2024	214.89	1.00	0.47%	214.04	215.48	213.86	0
Mar 25 2024	213.89	0.85	0.40%	213.14	214.25	212.74	0
Mar 22 2024	213.04	-0.83	-0.39%	213.22	213.86	212.78	0
Mar 21 2024	213.87	1.17	0.55%	213.03	215.15	212.82	0
Mar 20 2024	212.70	0.81	0.38%	211.89	212.74	210.25	0
Mar 19 2024	211.89	1.52	0.72%	210.17	211.99	209.77	0
Mar 18 2024	210.37	-0.52	-0.25%	210.98	211.38	210.22	0
Mar 15 2024	210.89	1.14	0.54%	209.65	211.40	209.53	0
Mar 14 2024	209.75	-2.24	-1.06%	211.84	211.98	209.38	0
Mar 13 2024	211.99	0.65	0.31%	211.19	212.65	211.18	0
Mar 12 2024	211.34	2.77	1.33%	208.66	211.41	208.57	0
Mar 11 2024	208.57	-0.18	-0.09%	208.85	208.86	207.49	0
Mar 08 2024	208.75	0.96	0.46%	208.11	209.85	208.02	0
Mar 07 2024	207.79	1.97	0.96%	205.43	207.83	205.36	0
Mar 06 2024	205.82	1.69	0.83%	205.00	206.24	204.97	0
Mar 05 2024	204.13	0.78	0.38%	202.65	204.54	202.28	0
Mar 04 2024	203.35	0.21	0.10%	203.05	203.55	202.60	0
Mar 01 2024	203.14	1.79	0.89%	202.77	203.60	201.65	0
Feb 29 2024	201.35	-0.21	-0.10%	202.03	203.29	201.22	0
Feb 28 2024	201.56	0.18	0.09%	200.75	201.73	200.44	0
Feb 27 2024	201.38	0.28	0.14%	201.58	201.69	200.87	0
Feb 26 2024	201.10	0.03	0.01%	201.21	201.62	200.88	0
Feb 23 2024	201.07	0.80	0.40%	200.38	201.47	199.79	0
Feb 22 2024	200.27	2.04	1.03%	201.02	201.23	199.85	0
Feb 21 2024	198.23	-0.73	-0.37%	198.12	198.90	197.79	0
Feb 20 2024	198.96	1.63	0.83%	197.18	199.36	197.06	0
Feb 16 2024	197.33	1.35	0.69%	196.95	197.90	196.55	0
Feb 15 2024	195.98	2.20	1.14%	194.89	196.24	194.06	0
Feb 14 2024	193.78	0.95	0.49%	193.40	194.68	192.91	0
Feb 13 2024	192.83	-2.46	-1.26%	194.70	195.65	192.35	0
Feb 12 2024	195.29	1.94	1.00%	194.40	195.47	193.81	0
Feb 09 2024	193.35	-0.52	-0.27%	193.76	193.90	192.57	0
Feb 08 2024	193.87	-0.45	-0.23%	194.71	195.01	193.62	0
Feb 07 2024	194.32	-1.37	-0.70%	195.74	196.25	194.03	0
Feb 06 2024	195.69	1.04	0.53%	195.75	195.81	194.58	0
Feb 05 2024	194.65	-1.77	-0.90%	196.61	196.72	194.10	0
Feb 02 2024	196.42	-0.44	-0.22%	197.94	198.98	196.15	0
Feb 01 2024	196.86	-2.13	-1.07%	196.82	198.08	195.79	0
Jan 31 2024	198.99	-0.39	-0.20%	199.96	201.03	198.66	0
Jan 30 2024	199.38	1.69	0.85%	198.02	199.44	198.02	0
Jan 29 2024	197.69	-0.85	-0.43%	198.19	198.46	196.97	0
Jan 26 2024	198.54	1.60	0.81%	196.88	199.48	196.85	0

DJ Europe Financials

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions