Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
E1IDU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 713.21 | 0.16 | 0.02% | 712.46 | 718.46 | 711.78 | 0 |
| Apr 23 2024 | 713.05 | 10.60 | 1.51% | 705.78 | 713.54 | 705.01 | 0 |
| Apr 22 2024 | 702.45 | 1.10 | 0.16% | 703.80 | 704.12 | 700.92 | 0 |
| Apr 19 2024 | 701.35 | -6.58 | -0.93% | 698.55 | 705.04 | 696.81 | 0 |
| Apr 18 2024 | 707.93 | 1.66 | 0.24% | 710.70 | 710.91 | 703.51 | 0 |
| Apr 17 2024 | 706.27 | 3.44 | 0.49% | 705.78 | 711.44 | 703.71 | 0 |
| Apr 16 2024 | 702.83 | -12.44 | -1.74% | 702.66 | 708.09 | 700.77 | 0 |
| Apr 15 2024 | 715.27 | 3.98 | 0.56% | 716.99 | 724.31 | 714.29 | 0 |
| Apr 12 2024 | 711.29 | -6.50 | -0.91% | 721.49 | 723.88 | 709.11 | 0 |
| Apr 11 2024 | 717.79 | -3.29 | -0.46% | 721.12 | 721.96 | 711.72 | 0 |
| Apr 10 2024 | 721.08 | -7.80 | -1.07% | 733.72 | 733.78 | 714.25 | 0 |
| Apr 09 2024 | 728.88 | -8.64 | -1.17% | 735.78 | 736.31 | 726.71 | 0 |
| Apr 08 2024 | 737.52 | 6.47 | 0.89% | 732.54 | 739.14 | 731.76 | 0 |
| Apr 05 2024 | 731.05 | -4.70 | -0.64% | 726.20 | 731.61 | 722.53 | 0 |
| Apr 04 2024 | 735.75 | 1.13 | 0.15% | 735.76 | 738.63 | 734.24 | 0 |
| Apr 03 2024 | 734.62 | 7.46 | 1.03% | 724.75 | 734.91 | 724.26 | 0 |
| Apr 02 2024 | 727.16 | -6.56 | -0.89% | 734.30 | 736.15 | 725.69 | 0 |
| Apr 01 2024 | 733.72 | -3.68 | -0.50% | 737.86 | 738.09 | 732.85 | 0 |
| Mar 28 2024 | 737.40 | -4.76 | -0.64% | 740.52 | 740.59 | 736.29 | 0 |
| Mar 27 2024 | 742.16 | -0.87 | -0.12% | 742.82 | 745.41 | 740.99 | 0 |
| Mar 26 2024 | 743.03 | 3.23 | 0.44% | 740.40 | 743.95 | 738.40 | 0 |
| Mar 25 2024 | 739.80 | -1.65 | -0.22% | 741.90 | 742.67 | 737.97 | 0 |
| Mar 22 2024 | 741.45 | -1.41 | -0.19% | 740.55 | 742.51 | 738.98 | 0 |
| Mar 21 2024 | 742.86 | 3.96 | 0.54% | 740.10 | 747.02 | 739.35 | 0 |
| Mar 20 2024 | 738.90 | 7.33 | 1.00% | 731.64 | 739.01 | 729.10 | 0 |
| Mar 19 2024 | 731.57 | 0.41 | 0.06% | 730.43 | 731.95 | 725.97 | 0 |
| Mar 18 2024 | 731.16 | -2.95 | -0.40% | 734.47 | 738.01 | 730.76 | 0 |
| Mar 15 2024 | 734.11 | 2.18 | 0.30% | 731.52 | 736.71 | 730.85 | 0 |
| Mar 14 2024 | 731.93 | -4.41 | -0.60% | 735.80 | 739.43 | 730.91 | 0 |
| Mar 13 2024 | 736.34 | 2.90 | 0.40% | 732.93 | 737.46 | 732.00 | 0 |
| Mar 12 2024 | 733.44 | 8.96 | 1.24% | 724.77 | 733.53 | 722.52 | 0 |
| Mar 11 2024 | 724.48 | -5.56 | -0.76% | 730.39 | 730.45 | 720.97 | 0 |
| Mar 08 2024 | 730.04 | 0.59 | 0.08% | 728.05 | 733.61 | 727.26 | 0 |
| Mar 07 2024 | 729.45 | 8.33 | 1.16% | 720.25 | 729.85 | 719.63 | 0 |
| Mar 06 2024 | 721.12 | 4.96 | 0.69% | 715.57 | 722.53 | 715.40 | 0 |
| Mar 05 2024 | 716.16 | -3.48 | -0.48% | 717.99 | 719.70 | 715.10 | 0 |
| Mar 04 2024 | 719.64 | 1.37 | 0.19% | 718.00 | 720.32 | 715.57 | 0 |
| Mar 01 2024 | 718.27 | 3.05 | 0.43% | 716.38 | 718.77 | 712.40 | 0 |
| Feb 29 2024 | 715.22 | 1.70 | 0.24% | 717.78 | 719.91 | 714.71 | 0 |
| Feb 28 2024 | 713.52 | 2.13 | 0.30% | 709.67 | 714.15 | 707.86 | 0 |
| Feb 27 2024 | 711.39 | -1.60 | -0.22% | 713.32 | 713.50 | 709.49 | 0 |
| Feb 26 2024 | 712.99 | 1.15 | 0.16% | 713.34 | 714.77 | 711.55 | 0 |
| Feb 23 2024 | 711.84 | 3.24 | 0.46% | 708.46 | 713.36 | 707.31 | 0 |
| Feb 22 2024 | 708.60 | 7.34 | 1.05% | 711.31 | 711.86 | 706.62 | 0 |
| Feb 21 2024 | 701.26 | 1.77 | 0.25% | 699.19 | 701.86 | 697.21 | 0 |
| Feb 20 2024 | 699.49 | 1.98 | 0.28% | 695.47 | 701.38 | 695.44 | 0 |
| Feb 16 2024 | 697.51 | 7.41 | 1.07% | 694.16 | 698.51 | 691.55 | 0 |
| Feb 15 2024 | 690.10 | 9.36 | 1.37% | 691.07 | 691.56 | 687.81 | 0 |
| Feb 14 2024 | 680.74 | 8.14 | 1.21% | 675.46 | 681.16 | 674.09 | 0 |
| Feb 13 2024 | 672.60 | -13.50 | -1.97% | 680.78 | 681.68 | 668.71 | 0 |
| Feb 12 2024 | 686.10 | 1.89 | 0.28% | 687.56 | 688.29 | 683.18 | 0 |
| Feb 09 2024 | 684.21 | -0.14 | -0.02% | 685.56 | 687.15 | 682.28 | 0 |
| Feb 08 2024 | 684.35 | 5.51 | 0.81% | 679.49 | 685.60 | 679.46 | 0 |
| Feb 07 2024 | 678.84 | 0.02 | 0.00% | 677.64 | 681.48 | 677.00 | 0 |
| Feb 06 2024 | 678.82 | 9.04 | 1.35% | 674.95 | 679.02 | 670.61 | 0 |
| Feb 05 2024 | 669.78 | -8.17 | -1.21% | 677.10 | 677.34 | 667.66 | 0 |
| Feb 02 2024 | 677.95 | -2.34 | -0.34% | 684.21 | 687.85 | 676.76 | 0 |
| Feb 01 2024 | 680.29 | 5.00 | 0.74% | 675.76 | 680.41 | 675.12 | 0 |
| Jan 31 2024 | 675.29 | -4.59 | -0.68% | 680.93 | 682.75 | 674.23 | 0 |
| Jan 30 2024 | 679.88 | 4.26 | 0.63% | 678.11 | 680.26 | 677.71 | 0 |
| Jan 29 2024 | 675.62 | -1.35 | -0.20% | 675.56 | 676.76 | 672.12 | 0 |
| Jan 26 2024 | 676.97 | 3.64 | 0.54% | 670.92 | 680.25 | 670.87 | 0 |
