E1TEC

DJ Europe Technology Historical Data - E1TEC

Index Name Index Symbol Market Stock Type
DJ Europe Technology E1TEC Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
0.43 0.09% 502.96 13:01:00
Open Price Low Price High Price Close Price Previous Close
502.53
more quote information »

E1TEC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

E1TEC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 19 2022 502.53 1.41 0.28% 490.43 503.72 486.34 0
May 18 2022 501.12 -16.54 -3.2% 514.72 515.35 501.02 0
May 17 2022 517.66 14.93 2.97% 508.16 521.26 508.16 0
May 16 2022 502.73 -5.90 -1.16% 506.64 509.57 499.23 0
May 13 2022 508.63 18.17 3.7% 498.35 509.32 498.35 0
May 12 2022 490.46 -8.25 -1.65% 484.44 496.41 478.57 0
May 11 2022 498.71 11.57 2.38% 494.66 503.09 486.03 0
May 10 2022 487.14 1.08 0.22% 491.50 499.18 485.80 0
May 09 2022 486.06 -25.01 -4.89% 503.79 505.81 485.25 0
May 06 2022 511.07 -12.80 -2.44% 513.92 520.30 504.45 0
May 05 2022 523.87 -6.05 -1.14% 543.27 543.32 520.76 0
May 04 2022 529.92 -2.03 -0.38% 527.59 534.78 522.89 0
May 03 2022 531.95 5.24 0.99% 533.03 534.28 527.81 0
May 02 2022 526.71 -10.12 -1.89% 527.48 531.42 514.00 0
Apr 29 2022 536.83 4.77 0.9% 542.77 545.81 535.79 0
Apr 28 2022 532.06 11.79 2.27% 531.17 535.11 522.69 0
Apr 27 2022 520.27 -4.76 -0.91% 516.71 527.70 512.24 0
Apr 26 2022 525.03 -16.15 -2.98% 542.97 546.22 524.66 0
Apr 25 2022 541.18 -15.07 -2.71% 548.20 548.33 537.67 0
Apr 22 2022 556.25 -13.70 -2.4% 556.54 559.71 553.04 0
Apr 21 2022 569.95 -1.48 -0.26% 574.63 582.44 569.36 0
Apr 20 2022 571.43 15.82 2.85% 564.44 578.43 561.40 0
See More Historical Prices »
Your Recent History
DOWI
E1TEC
DJ Europe ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 18:01:04