Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Europe Utilities | E1UTI | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 2.01 | 0.62% | 325.68 | 15:19:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 325.68 | 323.67 |
E1UTI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E1UTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 325.68 | 2.01 | 0.62% | 323.25 | 326.71 | 322.23 | 0 |
| Apr 18 2024 | 323.67 | 3.15 | 0.98% | 325.24 | 325.65 | 322.67 | 0 |
| Apr 17 2024 | 320.52 | 2.21 | 0.69% | 316.81 | 321.97 | 316.56 | 0 |
| Apr 16 2024 | 318.31 | -3.43 | -1.07% | 319.99 | 323.23 | 317.74 | 0 |
| Apr 15 2024 | 321.74 | -3.27 | -1.01% | 324.29 | 325.58 | 321.54 | 0 |
| Apr 12 2024 | 325.01 | 3.69 | 1.15% | 324.39 | 327.33 | 324.09 | 0 |
| Apr 11 2024 | 321.32 | 1.28 | 0.40% | 320.70 | 325.05 | 319.71 | 0 |
| Apr 10 2024 | 320.04 | -7.48 | -2.28% | 329.55 | 330.50 | 317.93 | 0 |
| Apr 09 2024 | 327.52 | 0.31 | 0.09% | 325.77 | 329.78 | 325.77 | 0 |
| Apr 08 2024 | 327.21 | 1.38 | 0.42% | 326.55 | 328.39 | 325.58 | 0 |
| Apr 05 2024 | 325.83 | -7.06 | -2.12% | 330.73 | 331.74 | 324.91 | 0 |
| Apr 04 2024 | 332.89 | 2.17 | 0.66% | 332.52 | 334.98 | 332.04 | 0 |
| Apr 03 2024 | 330.72 | 0.81 | 0.25% | 328.52 | 330.82 | 327.08 | 0 |
| Apr 02 2024 | 329.91 | -1.25 | -0.38% | 330.26 | 331.65 | 329.56 | 0 |
| Apr 01 2024 | 331.16 | -1.48 | -0.44% | 332.77 | 332.79 | 330.82 | 0 |
| Mar 28 2024 | 332.64 | -2.85 | -0.85% | 334.75 | 335.84 | 332.56 | 0 |
| Mar 27 2024 | 335.49 | 4.34 | 1.31% | 331.08 | 335.51 | 329.63 | 0 |
| Mar 26 2024 | 331.15 | -0.52 | -0.16% | 331.96 | 333.02 | 330.47 | 0 |
| Mar 25 2024 | 331.67 | 1.65 | 0.50% | 330.27 | 331.99 | 329.19 | 0 |
| Mar 22 2024 | 330.02 | 2.26 | 0.69% | 326.73 | 331.26 | 326.46 | 0 |
| Mar 21 2024 | 327.76 | -3.66 | -1.10% | 331.85 | 334.73 | 327.71 | 0 |
| Mar 20 2024 | 331.42 | 4.87 | 1.49% | 326.62 | 331.47 | 326.48 | 0 |
