DJ Europe Utilities More Historical Data - E1UTI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DOWI
DJ Europe Utilities (E1UTI)
DJ Europe Utilities (E1UTI) Historical

E1UTI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	329.82	-1.40	-0.42%	329.68	330.23	328.27	0
Apr 23 2024	331.22	4.12	1.26%	329.04	331.84	327.95	0
Apr 22 2024	327.10	1.42	0.44%	326.63	327.35	323.52	0
Apr 19 2024	325.68	2.01	0.62%	323.25	326.71	322.23	0
Apr 18 2024	323.67	3.15	0.98%	325.24	325.65	322.67	0
Apr 17 2024	320.52	2.21	0.69%	316.81	321.97	316.56	0
Apr 16 2024	318.31	-3.43	-1.07%	319.99	323.23	317.74	0
Apr 15 2024	321.74	-3.27	-1.01%	324.29	325.58	321.54	0
Apr 12 2024	325.01	3.69	1.15%	324.39	327.33	324.09	0
Apr 11 2024	321.32	1.28	0.40%	320.70	325.05	319.71	0
Apr 10 2024	320.04	-7.48	-2.28%	329.55	330.50	317.93	0
Apr 09 2024	327.52	0.31	0.09%	325.77	329.78	325.77	0
Apr 08 2024	327.21	1.38	0.42%	326.55	328.39	325.58	0
Apr 05 2024	325.83	-7.06	-2.12%	330.73	331.74	324.91	0
Apr 04 2024	332.89	2.17	0.66%	332.52	334.98	332.04	0
Apr 03 2024	330.72	0.81	0.25%	328.52	330.82	327.08	0
Apr 02 2024	329.91	-1.25	-0.38%	330.26	331.65	329.56	0
Apr 01 2024	331.16	-1.48	-0.44%	332.77	332.79	330.82	0
Mar 28 2024	332.64	-2.85	-0.85%	334.75	335.84	332.56	0
Mar 27 2024	335.49	4.34	1.31%	331.08	335.51	329.63	0
Mar 26 2024	331.15	-0.52	-0.16%	331.96	333.02	330.47	0
Mar 25 2024	331.67	1.65	0.50%	330.27	331.99	329.19	0
Mar 22 2024	330.02	2.26	0.69%	326.73	331.26	326.46	0
Mar 21 2024	327.76	-3.66	-1.10%	331.85	334.73	327.71	0
Mar 20 2024	331.42	4.87	1.49%	326.62	331.47	326.48	0
Mar 19 2024	326.55	-1.32	-0.40%	327.58	327.62	324.56	0
Mar 18 2024	327.87	-1.73	-0.52%	329.77	331.19	326.97	0
Mar 15 2024	329.60	1.06	0.32%	328.41	331.91	328.32	0
Mar 14 2024	328.54	-2.02	-0.61%	330.41	335.76	328.00	0
Mar 13 2024	330.56	2.95	0.90%	327.45	332.33	327.41	0
Mar 12 2024	327.61	-4.52	-1.36%	332.29	333.07	327.17	0
Mar 11 2024	332.13	-1.42	-0.43%	333.71	335.61	330.91	0
Mar 08 2024	333.55	-1.24	-0.37%	333.26	336.59	332.56	0
Mar 07 2024	334.79	5.03	1.53%	330.69	335.91	330.57	0
Mar 06 2024	329.76	3.44	1.05%	328.37	332.17	328.20	0
Mar 05 2024	326.32	6.21	1.94%	320.78	326.88	319.93	0
Mar 04 2024	320.11	0.06	0.02%	320.91	321.08	318.15	0
Mar 01 2024	320.05	0.52	0.16%	322.32	323.00	317.29	0
Feb 29 2024	319.53	0.91	0.29%	320.26	323.14	319.28	0
Feb 28 2024	318.62	-2.16	-0.67%	319.71	319.87	316.27	0
Feb 27 2024	320.78	2.32	0.73%	319.70	321.14	317.66	0
Feb 26 2024	318.46	-3.28	-1.02%	320.16	321.07	318.14	0
Feb 23 2024	321.74	-0.67	-0.21%	321.41	322.66	319.95	0
Feb 22 2024	322.41	-2.52	-0.78%	325.61	326.64	321.35	0
Feb 21 2024	324.93	0.66	0.20%	323.34	325.78	322.57	0
Feb 20 2024	324.27	3.38	1.05%	319.85	325.37	319.84	0
Feb 16 2024	320.89	-1.39	-0.43%	321.71	322.24	318.97	0
Feb 15 2024	322.28	3.70	1.16%	320.35	323.90	318.84	0
Feb 14 2024	318.58	0.36	0.11%	319.29	320.49	317.73	0
Feb 13 2024	318.22	-3.36	-1.04%	321.12	325.00	317.97	0
Feb 12 2024	321.58	2.26	0.71%	322.63	323.15	320.56	0
Feb 09 2024	319.32	-3.02	-0.94%	320.48	321.01	318.32	0
Feb 08 2024	322.34	-3.55	-1.09%	324.81	325.79	321.91	0
Feb 07 2024	325.89	-1.97	-0.60%	328.21	328.76	325.34	0
Feb 06 2024	327.86	-2.80	-0.85%	329.32	329.42	325.32	0
Feb 05 2024	330.66	-2.57	-0.77%	334.40	336.47	329.39	0
Feb 02 2024	333.23	-5.43	-1.60%	340.72	341.71	332.79	0
Feb 01 2024	338.66	-1.12	-0.33%	337.64	338.74	335.98	0
Jan 31 2024	339.78	2.36	0.70%	337.72	341.63	337.26	0
Jan 30 2024	337.42	0.99	0.29%	335.24	338.10	335.24	0
Jan 29 2024	336.43	-0.83	-0.25%	336.44	336.76	333.38	0
Jan 26 2024	337.26	-2.15	-0.63%	339.72	343.46	336.27	0

DJ Europe Utilities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions