E2ENE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 332.37 | -0.03 | -0.01% | 331.64 | 333.55 | 330.90 | 0 |
Mar 27 2024 | 332.40 | -0.48 | -0.14% | 332.77 | 333.34 | 329.80 | 0 |
Mar 26 2024 | 332.88 | -2.10 | -0.63% | 335.28 | 336.61 | 332.46 | 0 |
Mar 25 2024 | 334.98 | 3.90 | 1.18% | 331.35 | 335.29 | 331.11 | 0 |
Mar 22 2024 | 331.08 | -0.76 | -0.23% | 330.66 | 332.21 | 328.87 | 0 |
Mar 21 2024 | 331.84 | -1.91 | -0.57% | 334.33 | 337.26 | 331.76 | 0 |
Mar 20 2024 | 333.75 | -1.83 | -0.55% | 335.70 | 335.77 | 330.30 | 0 |
Mar 19 2024 | 335.58 | 6.05 | 1.84% | 329.28 | 335.85 | 328.90 | 0 |
Mar 18 2024 | 329.53 | 0.17 | 0.05% | 329.67 | 332.38 | 328.85 | 0 |
Mar 15 2024 | 329.36 | -0.97 | -0.29% | 330.15 | 333.78 | 329.21 | 0 |
Mar 14 2024 | 330.33 | -0.74 | -0.22% | 330.86 | 334.63 | 328.92 | 0 |
Mar 13 2024 | 331.07 | 5.23 | 1.61% | 325.68 | 331.57 | 325.60 | 0 |
Mar 12 2024 | 325.84 | 2.29 | 0.71% | 323.76 | 327.01 | 323.63 | 0 |
Mar 11 2024 | 323.55 | -1.04 | -0.32% | 324.77 | 325.48 | 322.06 | 0 |
Mar 08 2024 | 324.59 | 0.24 | 0.07% | 326.55 | 327.60 | 324.43 | 0 |
Mar 07 2024 | 324.35 | 1.52 | 0.47% | 321.85 | 324.46 | 321.05 | 0 |
Mar 06 2024 | 322.83 | 4.02 | 1.26% | 320.86 | 323.64 | 320.81 | 0 |
Mar 05 2024 | 318.81 | 0.62 | 0.19% | 316.37 | 319.99 | 316.14 | 0 |
Mar 04 2024 | 318.19 | -1.12 | -0.35% | 320.08 | 320.50 | 317.65 | 0 |
Mar 01 2024 | 319.31 | 5.24 | 1.67% | 316.86 | 319.69 | 316.12 | 0 |
Feb 29 2024 | 314.07 | -1.37 | -0.43% | 315.37 | 316.83 | 313.82 | 0 |
Feb 28 2024 | 315.44 | -0.83 | -0.26% | 314.41 | 317.14 | 312.86 | 0 |
Feb 27 2024 | 316.27 | 1.88 | 0.60% | 315.43 | 317.40 | 314.15 | 0 |
Feb 26 2024 | 314.39 | 0.30 | 0.10% | 311.88 | 314.54 | 311.13 | 0 |
Feb 23 2024 | 314.09 | 0.31 | 0.10% | 314.70 | 315.00 | 311.35 | 0 |
Feb 22 2024 | 313.78 | 2.04 | 0.65% | 317.93 | 318.14 | 312.61 | 0 |
Feb 21 2024 | 311.74 | 1.96 | 0.63% | 308.81 | 312.42 | 308.61 | 0 |
Feb 20 2024 | 309.78 | -3.58 | -1.14% | 311.85 | 313.38 | 309.72 | 0 |
Feb 16 2024 | 313.36 | 0.12 | 0.04% | 314.69 | 315.62 | 311.81 | 0 |
Feb 15 2024 | 313.24 | -0.30 | -0.10% | 311.61 | 313.27 | 307.52 | 0 |
Feb 14 2024 | 313.54 | 0.60 | 0.19% | 313.40 | 314.91 | 312.08 | 0 |
Feb 13 2024 | 312.94 | -2.95 | -0.93% | 315.52 | 319.20 | 311.86 | 0 |
Feb 12 2024 | 315.89 | 1.92 | 0.61% | 314.02 | 316.67 | 314.02 | 0 |
Feb 09 2024 | 313.97 | 0.97 | 0.31% | 314.03 | 315.06 | 312.98 | 0 |
Feb 08 2024 | 313.00 | -0.61 | -0.19% | 310.24 | 313.35 | 308.37 | 0 |
Feb 07 2024 | 313.61 | -6.00 | -1.88% | 318.08 | 318.83 | 312.77 | 0 |
Feb 06 2024 | 319.61 | 5.97 | 1.90% | 318.73 | 320.05 | 316.85 | 0 |
Feb 05 2024 | 313.64 | -5.75 | -1.80% | 318.60 | 318.66 | 312.56 | 0 |
Feb 02 2024 | 319.39 | -7.40 | -2.26% | 323.34 | 325.27 | 318.63 | 0 |
Feb 01 2024 | 326.79 | 3.57 | 1.10% | 323.14 | 327.00 | 322.66 | 0 |
Jan 31 2024 | 323.22 | -1.75 | -0.54% | 325.89 | 327.80 | 322.74 | 0 |
Jan 30 2024 | 324.97 | -0.49 | -0.15% | 323.31 | 326.10 | 323.21 | 0 |
Jan 29 2024 | 325.46 | 1.80 | 0.56% | 328.35 | 329.05 | 323.64 | 0 |
Jan 26 2024 | 323.66 | 4.29 | 1.34% | 322.46 | 325.51 | 322.30 | 0 |
Jan 25 2024 | 319.37 | -0.27 | -0.08% | 321.18 | 323.99 | 318.68 | 0 |
Jan 24 2024 | 319.64 | 4.05 | 1.28% | 318.17 | 321.90 | 316.73 | 0 |
Jan 23 2024 | 315.59 | 0.90 | 0.29% | 316.81 | 317.23 | 314.44 | 0 |
Jan 22 2024 | 314.69 | -1.49 | -0.47% | 316.86 | 317.13 | 312.88 | 0 |
Jan 19 2024 | 316.18 | -1.56 | -0.49% | 319.07 | 319.80 | 315.54 | 0 |
Jan 18 2024 | 317.74 | 0.13 | 0.04% | 317.22 | 319.32 | 315.14 | 0 |
Jan 17 2024 | 317.61 | -6.64 | -2.05% | 319.10 | 319.27 | 314.41 | 0 |
Jan 16 2024 | 324.25 | -5.68 | -1.72% | 324.72 | 327.00 | 323.70 | 0 |
Jan 12 2024 | 329.93 | 2.96 | 0.91% | 331.43 | 333.00 | 329.78 | 0 |
Jan 11 2024 | 326.97 | -1.59 | -0.48% | 328.43 | 330.33 | 325.85 | 0 |
Jan 10 2024 | 328.56 | -1.02 | -0.31% | 329.77 | 330.77 | 327.97 | 0 |
Jan 09 2024 | 329.58 | -2.72 | -0.82% | 332.84 | 334.56 | 329.32 | 0 |
Jan 08 2024 | 332.30 | -9.06 | -2.65% | 335.10 | 336.55 | 331.96 | 0 |
Jan 05 2024 | 341.36 | 0.04 | 0.01% | 338.21 | 343.37 | 337.27 | 0 |
Jan 04 2024 | 341.32 | 4.64 | 1.38% | 340.05 | 343.44 | 339.76 | 0 |
Jan 03 2024 | 336.68 | -2.30 | -0.68% | 336.55 | 337.00 | 333.74 | 0 |
Jan 02 2024 | 338.98 | -1.36 | -0.40% | 344.40 | 344.40 | 338.44 | 0 |