ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

E2ENE DJ Europe exUK Oil & Gas

332.08
-0.32 (-0.10%)
Mar 29 2024 - Closed
Realtime Data

E2ENE Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 332.37 -0.03 -0.01% 331.64 333.55 330.90 0
Mar 27 2024 332.40 -0.48 -0.14% 332.77 333.34 329.80 0
Mar 26 2024 332.88 -2.10 -0.63% 335.28 336.61 332.46 0
Mar 25 2024 334.98 3.90 1.18% 331.35 335.29 331.11 0
Mar 22 2024 331.08 -0.76 -0.23% 330.66 332.21 328.87 0
Mar 21 2024 331.84 -1.91 -0.57% 334.33 337.26 331.76 0
Mar 20 2024 333.75 -1.83 -0.55% 335.70 335.77 330.30 0
Mar 19 2024 335.58 6.05 1.84% 329.28 335.85 328.90 0
Mar 18 2024 329.53 0.17 0.05% 329.67 332.38 328.85 0
Mar 15 2024 329.36 -0.97 -0.29% 330.15 333.78 329.21 0
Mar 14 2024 330.33 -0.74 -0.22% 330.86 334.63 328.92 0
Mar 13 2024 331.07 5.23 1.61% 325.68 331.57 325.60 0
Mar 12 2024 325.84 2.29 0.71% 323.76 327.01 323.63 0
Mar 11 2024 323.55 -1.04 -0.32% 324.77 325.48 322.06 0
Mar 08 2024 324.59 0.24 0.07% 326.55 327.60 324.43 0
Mar 07 2024 324.35 1.52 0.47% 321.85 324.46 321.05 0
Mar 06 2024 322.83 4.02 1.26% 320.86 323.64 320.81 0
Mar 05 2024 318.81 0.62 0.19% 316.37 319.99 316.14 0
Mar 04 2024 318.19 -1.12 -0.35% 320.08 320.50 317.65 0
Mar 01 2024 319.31 5.24 1.67% 316.86 319.69 316.12 0
Feb 29 2024 314.07 -1.37 -0.43% 315.37 316.83 313.82 0
Feb 28 2024 315.44 -0.83 -0.26% 314.41 317.14 312.86 0
Feb 27 2024 316.27 1.88 0.60% 315.43 317.40 314.15 0
Feb 26 2024 314.39 0.30 0.10% 311.88 314.54 311.13 0
Feb 23 2024 314.09 0.31 0.10% 314.70 315.00 311.35 0
Feb 22 2024 313.78 2.04 0.65% 317.93 318.14 312.61 0
Feb 21 2024 311.74 1.96 0.63% 308.81 312.42 308.61 0
Feb 20 2024 309.78 -3.58 -1.14% 311.85 313.38 309.72 0
Feb 16 2024 313.36 0.12 0.04% 314.69 315.62 311.81 0
Feb 15 2024 313.24 -0.30 -0.10% 311.61 313.27 307.52 0
Feb 14 2024 313.54 0.60 0.19% 313.40 314.91 312.08 0
Feb 13 2024 312.94 -2.95 -0.93% 315.52 319.20 311.86 0
Feb 12 2024 315.89 1.92 0.61% 314.02 316.67 314.02 0
Feb 09 2024 313.97 0.97 0.31% 314.03 315.06 312.98 0
Feb 08 2024 313.00 -0.61 -0.19% 310.24 313.35 308.37 0
Feb 07 2024 313.61 -6.00 -1.88% 318.08 318.83 312.77 0
Feb 06 2024 319.61 5.97 1.90% 318.73 320.05 316.85 0
Feb 05 2024 313.64 -5.75 -1.80% 318.60 318.66 312.56 0
Feb 02 2024 319.39 -7.40 -2.26% 323.34 325.27 318.63 0
Feb 01 2024 326.79 3.57 1.10% 323.14 327.00 322.66 0
Jan 31 2024 323.22 -1.75 -0.54% 325.89 327.80 322.74 0
Jan 30 2024 324.97 -0.49 -0.15% 323.31 326.10 323.21 0
Jan 29 2024 325.46 1.80 0.56% 328.35 329.05 323.64 0
Jan 26 2024 323.66 4.29 1.34% 322.46 325.51 322.30 0
Jan 25 2024 319.37 -0.27 -0.08% 321.18 323.99 318.68 0
Jan 24 2024 319.64 4.05 1.28% 318.17 321.90 316.73 0
Jan 23 2024 315.59 0.90 0.29% 316.81 317.23 314.44 0
Jan 22 2024 314.69 -1.49 -0.47% 316.86 317.13 312.88 0
Jan 19 2024 316.18 -1.56 -0.49% 319.07 319.80 315.54 0
Jan 18 2024 317.74 0.13 0.04% 317.22 319.32 315.14 0
Jan 17 2024 317.61 -6.64 -2.05% 319.10 319.27 314.41 0
Jan 16 2024 324.25 -5.68 -1.72% 324.72 327.00 323.70 0
Jan 12 2024 329.93 2.96 0.91% 331.43 333.00 329.78 0
Jan 11 2024 326.97 -1.59 -0.48% 328.43 330.33 325.85 0
Jan 10 2024 328.56 -1.02 -0.31% 329.77 330.77 327.97 0
Jan 09 2024 329.58 -2.72 -0.82% 332.84 334.56 329.32 0
Jan 08 2024 332.30 -9.06 -2.65% 335.10 336.55 331.96 0
Jan 05 2024 341.36 0.04 0.01% 338.21 343.37 337.27 0
Jan 04 2024 341.32 4.64 1.38% 340.05 343.44 339.76 0
Jan 03 2024 336.68 -2.30 -0.68% 336.55 337.00 333.74 0
Jan 02 2024 338.98 -1.36 -0.40% 344.40 344.40 338.44 0

Your Recent History

Delayed Upgrade Clock