ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ES30 DJ Spain Titans 30 Index EUR

650.76
-2.89 (-0.44%)
Mar 28 2024 - Closed
Realtime Data

ES30 Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 650.76 -2.89 -0.44% 654.83 654.83 650.16 0
Mar 27 2024 653.65 5.98 0.92% 648.51 655.46 648.51 0
Mar 26 2024 647.67 2.25 0.35% 645.15 649.10 645.15 0
Mar 25 2024 645.42 0.50 0.08% 644.92 647.55 643.09 0
Mar 22 2024 644.92 4.53 0.71% 640.39 646.07 639.72 0
Mar 21 2024 640.39 6.64 1.05% 633.75 643.92 633.75 0
Mar 20 2024 633.75 2.52 0.40% 630.88 633.81 629.72 0
Mar 19 2024 631.23 5.79 0.93% 627.20 631.92 624.90 0
Mar 18 2024 625.44 -0.03 0.00% 625.47 628.72 624.22 0
Mar 15 2024 625.47 5.42 0.87% 620.45 627.73 619.83 0
Mar 14 2024 620.05 -4.16 -0.67% 624.60 626.96 619.24 0
Mar 13 2024 624.21 8.41 1.37% 615.80 626.03 615.80 0
Mar 12 2024 615.80 3.87 0.63% 611.99 616.81 611.99 0
Mar 11 2024 611.93 1.17 0.19% 611.77 612.31 608.64 0
Mar 08 2024 610.76 -0.37 -0.06% 612.07 614.46 610.62 0
Mar 07 2024 611.13 6.20 1.02% 605.82 613.69 605.79 0
Mar 06 2024 604.93 4.06 0.68% 603.97 607.85 603.92 0
Mar 05 2024 600.87 3.42 0.57% 599.15 601.21 595.48 0
Mar 04 2024 597.45 0.26 0.04% 597.78 598.04 595.19 0
Mar 01 2024 597.19 5.39 0.91% 596.54 599.43 593.89 0
Feb 29 2024 591.80 -5.59 -0.94% 596.38 597.64 591.80 0
Feb 28 2024 597.39 -3.38 -0.56% 600.56 601.41 595.54 0
Feb 27 2024 600.77 -0.79 -0.13% 601.16 601.31 597.59 0
Feb 26 2024 601.56 0.36 0.06% 600.94 602.41 599.19 0
Feb 23 2024 601.20 -0.22 -0.04% 601.08 601.33 597.22 0
Feb 22 2024 601.42 2.74 0.46% 602.65 604.52 600.41 0
Feb 21 2024 598.68 3.67 0.62% 594.96 599.89 594.29 0
Feb 20 2024 595.01 8.97 1.53% 589.61 595.55 589.59 0
Feb 16 2024 586.04 -3.03 -0.51% 589.06 589.91 583.44 0
Feb 15 2024 589.07 -0.04 -0.01% 591.57 591.59 585.08 0
Feb 14 2024 589.11 -0.70 -0.12% 591.82 593.79 589.05 0
Feb 13 2024 589.81 -3.39 -0.57% 592.21 594.20 588.89 0
Feb 12 2024 593.20 5.28 0.90% 592.90 593.34 590.29 0
Feb 09 2024 587.92 -1.42 -0.24% 588.16 589.84 585.92 0
Feb 08 2024 589.34 1.12 0.19% 588.93 592.18 588.75 0
Feb 07 2024 588.22 -6.58 -1.11% 591.90 593.20 587.33 0
Feb 06 2024 594.80 3.55 0.60% 593.65 595.55 591.06 0
Feb 05 2024 591.25 -6.78 -1.13% 598.85 599.25 590.56 0
Feb 02 2024 598.03 1.99 0.33% 597.75 602.22 597.24 0
Feb 01 2024 596.04 -4.14 -0.69% 600.83 604.16 594.59 0
Jan 31 2024 600.18 2.34 0.39% 600.36 603.19 599.82 0
Jan 30 2024 597.84 7.94 1.35% 591.13 598.63 591.03 0
Jan 29 2024 589.90 -2.56 -0.43% 591.18 591.47 588.25 0
Jan 26 2024 592.46 2.27 0.38% 590.88 594.08 590.79 0
Jan 25 2024 590.19 -3.30 -0.56% 587.94 591.10 586.79 0
Jan 24 2024 593.49 6.18 1.05% 590.78 594.25 590.26 0
Jan 23 2024 587.31 -6.09 -1.03% 590.34 590.80 586.27 0
Jan 22 2024 593.40 6.80 1.16% 592.33 594.11 589.19 0
Jan 19 2024 586.60 -1.26 -0.21% 589.15 589.58 584.74 0
Jan 18 2024 587.86 0.67 0.11% 584.48 589.33 582.96 0
Jan 17 2024 587.19 -7.79 -1.31% 586.88 588.05 584.54 0
Jan 16 2024 594.98 -5.31 -0.88% 594.02 596.56 592.63 0
Jan 12 2024 600.29 5.41 0.91% 599.69 602.64 597.00 0
Jan 11 2024 594.88 -3.31 -0.55% 601.01 602.97 594.86 0
Jan 10 2024 598.19 0.34 0.06% 596.21 598.94 595.07 0
Jan 09 2024 597.85 -8.53 -1.41% 600.62 601.30 594.12 0
Jan 08 2024 606.38 2.45 0.41% 603.40 606.49 598.80 0
Jan 05 2024 603.93 -1.16 -0.19% 601.52 605.56 597.95 0
Jan 04 2024 605.09 7.55 1.26% 602.19 605.57 600.50 0
Jan 03 2024 597.54 -6.82 -1.13% 604.56 605.36 596.66 0
Jan 02 2024 604.36 5.06 0.84% 606.45 610.10 600.66 0

Your Recent History

Delayed Upgrade Clock