ES30 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 650.76 | -2.89 | -0.44% | 654.83 | 654.83 | 650.16 | 0 |
Mar 27 2024 | 653.65 | 5.98 | 0.92% | 648.51 | 655.46 | 648.51 | 0 |
Mar 26 2024 | 647.67 | 2.25 | 0.35% | 645.15 | 649.10 | 645.15 | 0 |
Mar 25 2024 | 645.42 | 0.50 | 0.08% | 644.92 | 647.55 | 643.09 | 0 |
Mar 22 2024 | 644.92 | 4.53 | 0.71% | 640.39 | 646.07 | 639.72 | 0 |
Mar 21 2024 | 640.39 | 6.64 | 1.05% | 633.75 | 643.92 | 633.75 | 0 |
Mar 20 2024 | 633.75 | 2.52 | 0.40% | 630.88 | 633.81 | 629.72 | 0 |
Mar 19 2024 | 631.23 | 5.79 | 0.93% | 627.20 | 631.92 | 624.90 | 0 |
Mar 18 2024 | 625.44 | -0.03 | 0.00% | 625.47 | 628.72 | 624.22 | 0 |
Mar 15 2024 | 625.47 | 5.42 | 0.87% | 620.45 | 627.73 | 619.83 | 0 |
Mar 14 2024 | 620.05 | -4.16 | -0.67% | 624.60 | 626.96 | 619.24 | 0 |
Mar 13 2024 | 624.21 | 8.41 | 1.37% | 615.80 | 626.03 | 615.80 | 0 |
Mar 12 2024 | 615.80 | 3.87 | 0.63% | 611.99 | 616.81 | 611.99 | 0 |
Mar 11 2024 | 611.93 | 1.17 | 0.19% | 611.77 | 612.31 | 608.64 | 0 |
Mar 08 2024 | 610.76 | -0.37 | -0.06% | 612.07 | 614.46 | 610.62 | 0 |
Mar 07 2024 | 611.13 | 6.20 | 1.02% | 605.82 | 613.69 | 605.79 | 0 |
Mar 06 2024 | 604.93 | 4.06 | 0.68% | 603.97 | 607.85 | 603.92 | 0 |
Mar 05 2024 | 600.87 | 3.42 | 0.57% | 599.15 | 601.21 | 595.48 | 0 |
Mar 04 2024 | 597.45 | 0.26 | 0.04% | 597.78 | 598.04 | 595.19 | 0 |
Mar 01 2024 | 597.19 | 5.39 | 0.91% | 596.54 | 599.43 | 593.89 | 0 |
Feb 29 2024 | 591.80 | -5.59 | -0.94% | 596.38 | 597.64 | 591.80 | 0 |
Feb 28 2024 | 597.39 | -3.38 | -0.56% | 600.56 | 601.41 | 595.54 | 0 |
Feb 27 2024 | 600.77 | -0.79 | -0.13% | 601.16 | 601.31 | 597.59 | 0 |
Feb 26 2024 | 601.56 | 0.36 | 0.06% | 600.94 | 602.41 | 599.19 | 0 |
Feb 23 2024 | 601.20 | -0.22 | -0.04% | 601.08 | 601.33 | 597.22 | 0 |
Feb 22 2024 | 601.42 | 2.74 | 0.46% | 602.65 | 604.52 | 600.41 | 0 |
Feb 21 2024 | 598.68 | 3.67 | 0.62% | 594.96 | 599.89 | 594.29 | 0 |
Feb 20 2024 | 595.01 | 8.97 | 1.53% | 589.61 | 595.55 | 589.59 | 0 |
Feb 16 2024 | 586.04 | -3.03 | -0.51% | 589.06 | 589.91 | 583.44 | 0 |
Feb 15 2024 | 589.07 | -0.04 | -0.01% | 591.57 | 591.59 | 585.08 | 0 |
Feb 14 2024 | 589.11 | -0.70 | -0.12% | 591.82 | 593.79 | 589.05 | 0 |
Feb 13 2024 | 589.81 | -3.39 | -0.57% | 592.21 | 594.20 | 588.89 | 0 |
Feb 12 2024 | 593.20 | 5.28 | 0.90% | 592.90 | 593.34 | 590.29 | 0 |
Feb 09 2024 | 587.92 | -1.42 | -0.24% | 588.16 | 589.84 | 585.92 | 0 |
Feb 08 2024 | 589.34 | 1.12 | 0.19% | 588.93 | 592.18 | 588.75 | 0 |
Feb 07 2024 | 588.22 | -6.58 | -1.11% | 591.90 | 593.20 | 587.33 | 0 |
Feb 06 2024 | 594.80 | 3.55 | 0.60% | 593.65 | 595.55 | 591.06 | 0 |
Feb 05 2024 | 591.25 | -6.78 | -1.13% | 598.85 | 599.25 | 590.56 | 0 |
Feb 02 2024 | 598.03 | 1.99 | 0.33% | 597.75 | 602.22 | 597.24 | 0 |
Feb 01 2024 | 596.04 | -4.14 | -0.69% | 600.83 | 604.16 | 594.59 | 0 |
Jan 31 2024 | 600.18 | 2.34 | 0.39% | 600.36 | 603.19 | 599.82 | 0 |
Jan 30 2024 | 597.84 | 7.94 | 1.35% | 591.13 | 598.63 | 591.03 | 0 |
Jan 29 2024 | 589.90 | -2.56 | -0.43% | 591.18 | 591.47 | 588.25 | 0 |
Jan 26 2024 | 592.46 | 2.27 | 0.38% | 590.88 | 594.08 | 590.79 | 0 |
Jan 25 2024 | 590.19 | -3.30 | -0.56% | 587.94 | 591.10 | 586.79 | 0 |
Jan 24 2024 | 593.49 | 6.18 | 1.05% | 590.78 | 594.25 | 590.26 | 0 |
Jan 23 2024 | 587.31 | -6.09 | -1.03% | 590.34 | 590.80 | 586.27 | 0 |
Jan 22 2024 | 593.40 | 6.80 | 1.16% | 592.33 | 594.11 | 589.19 | 0 |
Jan 19 2024 | 586.60 | -1.26 | -0.21% | 589.15 | 589.58 | 584.74 | 0 |
Jan 18 2024 | 587.86 | 0.67 | 0.11% | 584.48 | 589.33 | 582.96 | 0 |
Jan 17 2024 | 587.19 | -7.79 | -1.31% | 586.88 | 588.05 | 584.54 | 0 |
Jan 16 2024 | 594.98 | -5.31 | -0.88% | 594.02 | 596.56 | 592.63 | 0 |
Jan 12 2024 | 600.29 | 5.41 | 0.91% | 599.69 | 602.64 | 597.00 | 0 |
Jan 11 2024 | 594.88 | -3.31 | -0.55% | 601.01 | 602.97 | 594.86 | 0 |
Jan 10 2024 | 598.19 | 0.34 | 0.06% | 596.21 | 598.94 | 595.07 | 0 |
Jan 09 2024 | 597.85 | -8.53 | -1.41% | 600.62 | 601.30 | 594.12 | 0 |
Jan 08 2024 | 606.38 | 2.45 | 0.41% | 603.40 | 606.49 | 598.80 | 0 |
Jan 05 2024 | 603.93 | -1.16 | -0.19% | 601.52 | 605.56 | 597.95 | 0 |
Jan 04 2024 | 605.09 | 7.55 | 1.26% | 602.19 | 605.57 | 600.50 | 0 |
Jan 03 2024 | 597.54 | -6.82 | -1.13% | 604.56 | 605.36 | 596.66 | 0 |
Jan 02 2024 | 604.36 | 5.06 | 0.84% | 606.45 | 610.10 | 600.66 | 0 |