ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ES30D DJ Spain Titans 30 Index USD

411.70
-2.43 (-0.59%)
Mar 28 2024 - Closed
Realtime Data

ES30D Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 411.70 -2.43 -0.59% 413.33 413.37 410.39 0
Mar 27 2024 414.13 3.52 0.86% 411.07 415.21 411.00 0
Mar 26 2024 410.61 1.12 0.27% 409.68 412.70 409.68 0
Mar 25 2024 409.49 1.38 0.34% 408.30 410.87 407.56 0
Mar 22 2024 408.11 0.88 0.22% 405.85 409.01 405.46 0
Mar 21 2024 407.23 4.44 1.10% 405.46 410.09 405.43 0
Mar 20 2024 402.79 1.38 0.34% 401.52 402.83 399.71 0
Mar 19 2024 401.41 3.35 0.84% 397.32 401.82 397.09 0
Mar 18 2024 398.06 -0.61 -0.15% 398.85 401.09 397.79 0
Mar 15 2024 398.67 3.32 0.84% 394.99 400.24 394.89 0
Mar 14 2024 395.35 -4.56 -1.14% 399.90 401.57 394.68 0
Mar 13 2024 399.91 6.29 1.60% 393.94 400.92 393.94 0
Mar 12 2024 393.62 2.12 0.54% 391.68 394.58 391.60 0
Mar 11 2024 391.50 0.10 0.03% 391.26 392.18 389.82 0
Mar 08 2024 391.40 0.28 0.07% 391.77 393.96 390.80 0
Mar 07 2024 391.12 4.84 1.25% 386.36 392.22 386.36 0
Mar 06 2024 386.28 4.21 1.10% 384.29 387.45 384.28 0
Mar 05 2024 382.07 2.28 0.60% 380.52 382.44 378.29 0
Mar 04 2024 379.79 1.14 0.30% 379.56 380.11 378.08 0
Mar 01 2024 378.65 4.05 1.08% 377.85 379.73 375.85 0
Feb 29 2024 374.60 -4.35 -1.15% 378.62 379.46 374.53 0
Feb 28 2024 378.95 -2.67 -0.70% 380.21 380.40 376.86 0
Feb 27 2024 381.62 -0.54 -0.14% 382.25 382.28 379.81 0
Feb 26 2024 382.16 1.11 0.29% 381.16 382.71 380.09 0
Feb 23 2024 381.05 0.32 0.08% 381.02 381.10 378.42 0
Feb 22 2024 380.73 1.67 0.44% 383.08 383.68 380.08 0
Feb 21 2024 379.06 2.32 0.62% 376.47 379.84 375.72 0
Feb 20 2024 376.74 7.15 1.93% 371.90 377.21 371.87 0
Feb 16 2024 369.59 -1.53 -0.41% 371.18 371.92 367.61 0
Feb 15 2024 371.12 1.05 0.28% 371.76 371.77 368.79 0
Feb 14 2024 370.07 -0.06 -0.02% 370.70 372.45 369.72 0
Feb 13 2024 370.13 -4.11 -1.10% 373.23 375.51 369.48 0
Feb 12 2024 374.24 3.06 0.82% 374.12 374.46 372.18 0
Feb 09 2024 371.18 -0.17 -0.05% 371.30 372.30 369.98 0
Feb 08 2024 371.35 0.53 0.14% 371.43 373.00 371.17 0
Feb 07 2024 370.82 -3.49 -0.93% 373.02 373.82 369.95 0
Feb 06 2024 374.31 2.89 0.78% 373.90 374.76 371.42 0
Feb 05 2024 371.42 -6.25 -1.65% 377.67 377.98 370.85 0
Feb 02 2024 377.67 -1.15 -0.30% 380.67 383.73 377.52 0
Feb 01 2024 378.82 -2.28 -0.60% 379.30 382.07 377.22 0
Jan 31 2024 381.10 1.52 0.40% 380.28 383.58 380.14 0
Jan 30 2024 379.58 6.46 1.73% 374.43 379.93 374.43 0
Jan 29 2024 373.12 -3.74 -0.99% 375.11 375.26 372.26 0
Jan 26 2024 376.86 2.48 0.66% 374.57 378.21 374.48 0
Jan 25 2024 374.38 -4.49 -1.19% 374.91 376.11 373.64 0
Jan 24 2024 378.87 6.32 1.70% 375.91 379.96 375.76 0
Jan 23 2024 372.55 -5.74 -1.52% 376.82 377.02 371.83 0
Jan 22 2024 378.29 4.40 1.18% 377.87 378.82 375.78 0
Jan 19 2024 373.89 -0.11 -0.03% 374.99 375.82 372.25 0
Jan 18 2024 374.00 0.77 0.21% 372.48 375.45 371.32 0
Jan 17 2024 373.23 -5.76 -1.52% 373.84 374.58 371.22 0
Jan 16 2024 378.99 -6.33 -1.64% 379.49 380.48 377.42 0
Jan 12 2024 385.32 4.21 1.10% 385.39 387.53 382.63 0
Jan 11 2024 381.11 -2.48 -0.65% 386.34 387.39 381.08 0
Jan 10 2024 383.59 1.06 0.28% 381.81 384.42 381.09 0
Jan 09 2024 382.53 -7.02 -1.80% 384.75 385.43 380.36 0
Jan 08 2024 389.55 1.79 0.46% 386.27 389.73 383.00 0
Jan 05 2024 387.76 -0.39 -0.10% 384.46 389.70 381.24 0
Jan 04 2024 388.15 6.38 1.67% 385.80 388.67 384.89 0
Jan 03 2024 381.77 -5.63 -1.45% 387.56 388.25 380.95 0
Jan 02 2024 387.40 -0.51 -0.13% 391.61 394.01 385.33 0

Your Recent History

Delayed Upgrade Clock