ES30D Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 411.70 | -2.43 | -0.59% | 413.33 | 413.37 | 410.39 | 0 |
Mar 27 2024 | 414.13 | 3.52 | 0.86% | 411.07 | 415.21 | 411.00 | 0 |
Mar 26 2024 | 410.61 | 1.12 | 0.27% | 409.68 | 412.70 | 409.68 | 0 |
Mar 25 2024 | 409.49 | 1.38 | 0.34% | 408.30 | 410.87 | 407.56 | 0 |
Mar 22 2024 | 408.11 | 0.88 | 0.22% | 405.85 | 409.01 | 405.46 | 0 |
Mar 21 2024 | 407.23 | 4.44 | 1.10% | 405.46 | 410.09 | 405.43 | 0 |
Mar 20 2024 | 402.79 | 1.38 | 0.34% | 401.52 | 402.83 | 399.71 | 0 |
Mar 19 2024 | 401.41 | 3.35 | 0.84% | 397.32 | 401.82 | 397.09 | 0 |
Mar 18 2024 | 398.06 | -0.61 | -0.15% | 398.85 | 401.09 | 397.79 | 0 |
Mar 15 2024 | 398.67 | 3.32 | 0.84% | 394.99 | 400.24 | 394.89 | 0 |
Mar 14 2024 | 395.35 | -4.56 | -1.14% | 399.90 | 401.57 | 394.68 | 0 |
Mar 13 2024 | 399.91 | 6.29 | 1.60% | 393.94 | 400.92 | 393.94 | 0 |
Mar 12 2024 | 393.62 | 2.12 | 0.54% | 391.68 | 394.58 | 391.60 | 0 |
Mar 11 2024 | 391.50 | 0.10 | 0.03% | 391.26 | 392.18 | 389.82 | 0 |
Mar 08 2024 | 391.40 | 0.28 | 0.07% | 391.77 | 393.96 | 390.80 | 0 |
Mar 07 2024 | 391.12 | 4.84 | 1.25% | 386.36 | 392.22 | 386.36 | 0 |
Mar 06 2024 | 386.28 | 4.21 | 1.10% | 384.29 | 387.45 | 384.28 | 0 |
Mar 05 2024 | 382.07 | 2.28 | 0.60% | 380.52 | 382.44 | 378.29 | 0 |
Mar 04 2024 | 379.79 | 1.14 | 0.30% | 379.56 | 380.11 | 378.08 | 0 |
Mar 01 2024 | 378.65 | 4.05 | 1.08% | 377.85 | 379.73 | 375.85 | 0 |
Feb 29 2024 | 374.60 | -4.35 | -1.15% | 378.62 | 379.46 | 374.53 | 0 |
Feb 28 2024 | 378.95 | -2.67 | -0.70% | 380.21 | 380.40 | 376.86 | 0 |
Feb 27 2024 | 381.62 | -0.54 | -0.14% | 382.25 | 382.28 | 379.81 | 0 |
Feb 26 2024 | 382.16 | 1.11 | 0.29% | 381.16 | 382.71 | 380.09 | 0 |
Feb 23 2024 | 381.05 | 0.32 | 0.08% | 381.02 | 381.10 | 378.42 | 0 |
Feb 22 2024 | 380.73 | 1.67 | 0.44% | 383.08 | 383.68 | 380.08 | 0 |
Feb 21 2024 | 379.06 | 2.32 | 0.62% | 376.47 | 379.84 | 375.72 | 0 |
Feb 20 2024 | 376.74 | 7.15 | 1.93% | 371.90 | 377.21 | 371.87 | 0 |
Feb 16 2024 | 369.59 | -1.53 | -0.41% | 371.18 | 371.92 | 367.61 | 0 |
Feb 15 2024 | 371.12 | 1.05 | 0.28% | 371.76 | 371.77 | 368.79 | 0 |
Feb 14 2024 | 370.07 | -0.06 | -0.02% | 370.70 | 372.45 | 369.72 | 0 |
Feb 13 2024 | 370.13 | -4.11 | -1.10% | 373.23 | 375.51 | 369.48 | 0 |
Feb 12 2024 | 374.24 | 3.06 | 0.82% | 374.12 | 374.46 | 372.18 | 0 |
Feb 09 2024 | 371.18 | -0.17 | -0.05% | 371.30 | 372.30 | 369.98 | 0 |
Feb 08 2024 | 371.35 | 0.53 | 0.14% | 371.43 | 373.00 | 371.17 | 0 |
Feb 07 2024 | 370.82 | -3.49 | -0.93% | 373.02 | 373.82 | 369.95 | 0 |
Feb 06 2024 | 374.31 | 2.89 | 0.78% | 373.90 | 374.76 | 371.42 | 0 |
Feb 05 2024 | 371.42 | -6.25 | -1.65% | 377.67 | 377.98 | 370.85 | 0 |
Feb 02 2024 | 377.67 | -1.15 | -0.30% | 380.67 | 383.73 | 377.52 | 0 |
Feb 01 2024 | 378.82 | -2.28 | -0.60% | 379.30 | 382.07 | 377.22 | 0 |
Jan 31 2024 | 381.10 | 1.52 | 0.40% | 380.28 | 383.58 | 380.14 | 0 |
Jan 30 2024 | 379.58 | 6.46 | 1.73% | 374.43 | 379.93 | 374.43 | 0 |
Jan 29 2024 | 373.12 | -3.74 | -0.99% | 375.11 | 375.26 | 372.26 | 0 |
Jan 26 2024 | 376.86 | 2.48 | 0.66% | 374.57 | 378.21 | 374.48 | 0 |
Jan 25 2024 | 374.38 | -4.49 | -1.19% | 374.91 | 376.11 | 373.64 | 0 |
Jan 24 2024 | 378.87 | 6.32 | 1.70% | 375.91 | 379.96 | 375.76 | 0 |
Jan 23 2024 | 372.55 | -5.74 | -1.52% | 376.82 | 377.02 | 371.83 | 0 |
Jan 22 2024 | 378.29 | 4.40 | 1.18% | 377.87 | 378.82 | 375.78 | 0 |
Jan 19 2024 | 373.89 | -0.11 | -0.03% | 374.99 | 375.82 | 372.25 | 0 |
Jan 18 2024 | 374.00 | 0.77 | 0.21% | 372.48 | 375.45 | 371.32 | 0 |
Jan 17 2024 | 373.23 | -5.76 | -1.52% | 373.84 | 374.58 | 371.22 | 0 |
Jan 16 2024 | 378.99 | -6.33 | -1.64% | 379.49 | 380.48 | 377.42 | 0 |
Jan 12 2024 | 385.32 | 4.21 | 1.10% | 385.39 | 387.53 | 382.63 | 0 |
Jan 11 2024 | 381.11 | -2.48 | -0.65% | 386.34 | 387.39 | 381.08 | 0 |
Jan 10 2024 | 383.59 | 1.06 | 0.28% | 381.81 | 384.42 | 381.09 | 0 |
Jan 09 2024 | 382.53 | -7.02 | -1.80% | 384.75 | 385.43 | 380.36 | 0 |
Jan 08 2024 | 389.55 | 1.79 | 0.46% | 386.27 | 389.73 | 383.00 | 0 |
Jan 05 2024 | 387.76 | -0.39 | -0.10% | 384.46 | 389.70 | 381.24 | 0 |
Jan 04 2024 | 388.15 | 6.38 | 1.67% | 385.80 | 388.67 | 384.89 | 0 |
Jan 03 2024 | 381.77 | -5.63 | -1.45% | 387.56 | 388.25 | 380.95 | 0 |
Jan 02 2024 | 387.40 | -0.51 | -0.13% | 391.61 | 394.01 | 385.33 | 0 |