Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
ESDOWD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 259.61 | 3.85 | 1.51% | 258.10 | 259.81 | 257.08 | 0 |
| Apr 19 2024 | 255.76 | -0.70 | -0.27% | 253.40 | 256.53 | 252.89 | 0 |
| Apr 18 2024 | 256.46 | 2.55 | 1.00% | 256.42 | 257.14 | 254.89 | 0 |
| Apr 17 2024 | 253.91 | 3.96 | 1.58% | 251.02 | 255.01 | 250.57 | 0 |
| Apr 16 2024 | 249.95 | -3.88 | -1.53% | 250.79 | 252.52 | 249.51 | 0 |
| Apr 15 2024 | 253.83 | -0.38 | -0.15% | 254.48 | 255.74 | 253.57 | 0 |
| Apr 12 2024 | 254.21 | -1.05 | -0.41% | 255.11 | 256.96 | 253.34 | 0 |
| Apr 11 2024 | 255.26 | -3.48 | -1.34% | 257.85 | 258.06 | 253.49 | 0 |
| Apr 10 2024 | 258.74 | -3.68 | -1.40% | 263.22 | 264.03 | 256.82 | 0 |
| Apr 09 2024 | 262.42 | -2.35 | -0.89% | 263.85 | 264.93 | 262.13 | 0 |
| Apr 08 2024 | 264.77 | 0.12 | 0.05% | 263.05 | 265.02 | 262.97 | 0 |
| Apr 05 2024 | 264.65 | -4.16 | -1.55% | 266.23 | 266.29 | 262.75 | 0 |
| Apr 04 2024 | 268.81 | 1.81 | 0.68% | 268.36 | 270.10 | 268.33 | 0 |
| Apr 03 2024 | 267.00 | 2.91 | 1.10% | 264.00 | 267.08 | 263.67 | 0 |
| Apr 02 2024 | 264.09 | -1.49 | -0.56% | 265.57 | 265.82 | 263.49 | 0 |
| Apr 01 2024 | 265.58 | -1.11 | -0.42% | 266.76 | 266.78 | 265.27 | 0 |
| Mar 28 2024 | 266.69 | -1.77 | -0.66% | 267.86 | 268.22 | 266.39 | 0 |
| Mar 27 2024 | 268.46 | 2.61 | 0.98% | 265.77 | 268.96 | 265.68 | 0 |
| Mar 26 2024 | 265.85 | 0.77 | 0.29% | 265.30 | 267.03 | 265.08 | 0 |
| Mar 25 2024 | 265.08 | 1.09 | 0.41% | 264.18 | 265.93 | 263.46 | 0 |
| Mar 22 2024 | 263.99 | 0.93 | 0.35% | 262.24 | 264.59 | 261.96 | 0 |
| Mar 21 2024 | 263.06 | 1.49 | 0.57% | 261.95 | 264.95 | 261.64 | 0 |
| Mar 20 2024 | 261.57 | 2.37 | 0.91% | 259.27 | 261.60 | 257.94 | 0 |
| Mar 19 2024 | 259.20 | 2.26 | 0.88% | 256.78 | 259.33 | 256.39 | 0 |
| Mar 18 2024 | 256.94 | -0.38 | -0.15% | 257.51 | 258.99 | 256.81 | 0 |
| Mar 15 2024 | 257.32 | 2.72 | 1.07% | 254.56 | 258.28 | 254.41 | 0 |
| Mar 14 2024 | 254.60 | -3.38 | -1.31% | 257.82 | 258.87 | 254.30 | 0 |
| Mar 13 2024 | 257.98 | 4.10 | 1.61% | 253.78 | 258.57 | 253.78 | 0 |
| Mar 12 2024 | 253.88 | 1.49 | 0.59% | 252.55 | 254.30 | 252.39 | 0 |
| Mar 11 2024 | 252.39 | 0.24 | 0.10% | 252.34 | 252.79 | 251.22 | 0 |
| Mar 08 2024 | 252.15 | -0.30 | -0.12% | 252.45 | 253.90 | 251.83 | 0 |
| Mar 07 2024 | 252.45 | 4.24 | 1.71% | 248.73 | 252.66 | 248.73 | 0 |
| Mar 06 2024 | 248.21 | 2.59 | 1.05% | 247.19 | 249.43 | 247.19 | 0 |
| Mar 05 2024 | 245.62 | 1.41 | 0.58% | 244.64 | 245.88 | 243.21 | 0 |
| Mar 04 2024 | 244.21 | 0.61 | 0.25% | 244.12 | 244.49 | 243.24 | 0 |
| Mar 01 2024 | 243.60 | 2.42 | 1.00% | 243.18 | 244.41 | 241.70 | 0 |
| Feb 29 2024 | 241.18 | -2.69 | -1.10% | 244.06 | 244.55 | 240.85 | 0 |
| Feb 28 2024 | 243.87 | -1.20 | -0.49% | 244.26 | 244.55 | 242.33 | 0 |
| Feb 27 2024 | 245.07 | -0.64 | -0.26% | 245.71 | 245.74 | 243.95 | 0 |
| Feb 26 2024 | 245.71 | 0.65 | 0.27% | 245.15 | 246.16 | 244.53 | 0 |
| Feb 23 2024 | 245.06 | -0.14 | -0.06% | 245.03 | 245.23 | 243.35 | 0 |
| Feb 22 2024 | 245.20 | 0.95 | 0.39% | 246.73 | 247.00 | 244.53 | 0 |
| Feb 21 2024 | 244.25 | 1.80 | 0.74% | 242.47 | 244.73 | 241.97 | 0 |
| Feb 20 2024 | 242.45 | 4.46 | 1.87% | 239.38 | 242.99 | 239.36 | 0 |
| Feb 16 2024 | 237.99 | -0.97 | -0.41% | 238.85 | 239.35 | 236.61 | 0 |
| Feb 15 2024 | 238.96 | 0.94 | 0.39% | 238.95 | 239.06 | 237.14 | 0 |
| Feb 14 2024 | 238.02 | 0.23 | 0.10% | 238.53 | 239.66 | 237.84 | 0 |
| Feb 13 2024 | 237.79 | -2.76 | -1.15% | 240.02 | 241.54 | 237.62 | 0 |
| Feb 12 2024 | 240.55 | 1.82 | 0.76% | 240.48 | 240.81 | 239.20 | 0 |
| Feb 09 2024 | 238.73 | 0.08 | 0.03% | 238.42 | 239.17 | 237.68 | 0 |
| Feb 08 2024 | 238.65 | 0.48 | 0.20% | 238.51 | 239.50 | 238.28 | 0 |
| Feb 07 2024 | 238.17 | -2.40 | -1.00% | 239.72 | 240.18 | 237.41 | 0 |
| Feb 06 2024 | 240.57 | 1.58 | 0.66% | 240.14 | 240.74 | 238.74 | 0 |
| Feb 05 2024 | 238.99 | -4.26 | -1.75% | 242.73 | 242.98 | 238.38 | 0 |
| Feb 02 2024 | 243.25 | -0.34 | -0.14% | 244.51 | 246.82 | 242.97 | 0 |
| Feb 01 2024 | 243.59 | -0.09 | -0.04% | 243.35 | 245.43 | 242.12 | 0 |
| Jan 31 2024 | 243.68 | 0.45 | 0.19% | 243.75 | 246.00 | 243.28 | 0 |
| Jan 30 2024 | 243.23 | 4.14 | 1.73% | 239.47 | 243.34 | 239.47 | 0 |
| Jan 29 2024 | 239.09 | -1.58 | -0.66% | 239.71 | 239.83 | 237.88 | 0 |
| Jan 26 2024 | 240.67 | 0.93 | 0.39% | 239.64 | 241.91 | 239.62 | 0 |
| Jan 25 2024 | 239.74 | -2.53 | -1.04% | 240.13 | 240.91 | 239.08 | 0 |
| Jan 24 2024 | 242.27 | 3.23 | 1.35% | 240.69 | 243.37 | 240.58 | 0 |
