FIDOWD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 1,020.75 | -7.24 | -0.70% | 1,027.54 | 1,031.78 | 1,019.59 | 0 |
Apr 23 2024 | 1,027.99 | 8.76 | 0.86% | 1,023.22 | 1,028.77 | 1,019.76 | 0 |
Apr 22 2024 | 1,019.23 | 10.42 | 1.03% | 1,013.22 | 1,021.07 | 1,010.59 | 0 |
Apr 19 2024 | 1,008.81 | 9.92 | 0.99% | 996.15 | 1,009.78 | 993.53 | 0 |
Apr 18 2024 | 998.89 | 7.88 | 0.80% | 992.34 | 999.87 | 989.09 | 0 |
Apr 17 2024 | 991.01 | 1.08 | 0.11% | 994.97 | 1,000.28 | 989.01 | 0 |
Apr 16 2024 | 989.93 | -10.82 | -1.08% | 992.53 | 993.49 | 985.85 | 0 |
Apr 15 2024 | 1,000.75 | -5.66 | -0.56% | 1,011.55 | 1,015.59 | 999.50 | 0 |
Apr 12 2024 | 1,006.41 | -6.76 | -0.67% | 1,016.65 | 1,021.11 | 1,004.37 | 0 |
Apr 11 2024 | 1,013.17 | -6.91 | -0.68% | 1,021.61 | 1,024.36 | 1,010.22 | 0 |
Apr 10 2024 | 1,020.08 | -12.96 | -1.25% | 1,045.60 | 1,047.66 | 1,016.98 | 0 |
Apr 09 2024 | 1,033.04 | 3.24 | 0.31% | 1,031.32 | 1,041.13 | 1,031.32 | 0 |
Apr 08 2024 | 1,029.80 | 4.52 | 0.44% | 1,023.92 | 1,031.24 | 1,022.02 | 0 |
Apr 05 2024 | 1,025.28 | -3.61 | -0.35% | 1,019.36 | 1,027.17 | 1,017.35 | 0 |
Apr 04 2024 | 1,028.89 | 14.90 | 1.47% | 1,021.13 | 1,030.93 | 1,020.45 | 0 |
Apr 03 2024 | 1,013.99 | 11.63 | 1.16% | 1,005.38 | 1,014.95 | 1,004.34 | 0 |
Apr 02 2024 | 1,002.36 | 6.37 | 0.64% | 1,004.35 | 1,010.48 | 1,000.12 | 0 |
Apr 01 2024 | 995.99 | -7.21 | -0.72% | 1,002.26 | 1,002.60 | 995.90 | 0 |
Mar 28 2024 | 1,003.20 | -10.52 | -1.04% | 1,012.10 | 1,012.39 | 999.29 | 0 |
Mar 27 2024 | 1,013.72 | 0.32 | 0.03% | 1,013.05 | 1,016.38 | 1,006.96 | 0 |
Mar 26 2024 | 1,013.40 | 1.23 | 0.12% | 1,013.19 | 1,014.09 | 1,001.87 | 0 |
Mar 25 2024 | 1,012.17 | 2.82 | 0.28% | 1,009.93 | 1,012.22 | 1,001.54 | 0 |
Mar 22 2024 | 1,009.35 | -19.27 | -1.87% | 1,024.67 | 1,025.21 | 1,004.60 | 0 |
Mar 21 2024 | 1,028.62 | 9.97 | 0.98% | 1,026.97 | 1,034.10 | 1,025.77 | 0 |
Mar 20 2024 | 1,018.65 | -3.26 | -0.32% | 1,022.56 | 1,022.68 | 1,013.64 | 0 |
Mar 19 2024 | 1,021.91 | 9.70 | 0.96% | 1,011.32 | 1,021.91 | 1,008.06 | 0 |
Mar 18 2024 | 1,012.21 | -9.41 | -0.92% | 1,022.11 | 1,025.71 | 1,011.93 | 0 |
Mar 15 2024 | 1,021.62 | -1.93 | -0.19% | 1,022.30 | 1,027.65 | 1,020.27 | 0 |
Mar 14 2024 | 1,023.55 | -13.02 | -1.26% | 1,035.93 | 1,038.54 | 1,022.74 | 0 |
Mar 13 2024 | 1,036.57 | -0.64 | -0.06% | 1,037.44 | 1,041.92 | 1,033.86 | 0 |
Mar 12 2024 | 1,037.21 | 10.63 | 1.04% | 1,027.00 | 1,037.77 | 1,023.68 | 0 |
Mar 11 2024 | 1,026.58 | -8.67 | -0.84% | 1,035.37 | 1,035.55 | 1,021.95 | 0 |
Mar 08 2024 | 1,035.25 | 1.83 | 0.18% | 1,031.89 | 1,041.87 | 1,030.69 | 0 |
Mar 07 2024 | 1,033.42 | 10.53 | 1.03% | 1,019.51 | 1,037.22 | 1,019.44 | 0 |
Mar 06 2024 | 1,022.89 | 4.76 | 0.47% | 1,017.54 | 1,023.59 | 1,017.18 | 0 |
Mar 05 2024 | 1,018.13 | -4.62 | -0.45% | 1,015.49 | 1,021.80 | 1,014.05 | 0 |
Mar 04 2024 | 1,022.75 | -2.69 | -0.26% | 1,025.86 | 1,025.96 | 1,019.45 | 0 |
Mar 01 2024 | 1,025.44 | 2.83 | 0.28% | 1,022.30 | 1,027.62 | 1,017.98 | 0 |
Feb 29 2024 | 1,022.61 | -8.42 | -0.82% | 1,029.43 | 1,031.39 | 1,020.65 | 0 |
Feb 28 2024 | 1,031.03 | -0.10 | -0.01% | 1,028.99 | 1,031.74 | 1,024.73 | 0 |
Feb 27 2024 | 1,031.13 | 6.71 | 0.66% | 1,028.45 | 1,031.50 | 1,025.04 | 0 |
Feb 26 2024 | 1,024.42 | -3.05 | -0.30% | 1,026.09 | 1,027.50 | 1,022.87 | 0 |
Feb 23 2024 | 1,027.47 | 1.18 | 0.11% | 1,024.62 | 1,029.08 | 1,022.58 | 0 |
Feb 22 2024 | 1,026.29 | -1.13 | -0.11% | 1,038.48 | 1,039.78 | 1,025.84 | 0 |
Feb 21 2024 | 1,027.42 | 1.68 | 0.16% | 1,023.28 | 1,031.17 | 1,022.94 | 0 |
Feb 20 2024 | 1,025.74 | 1.36 | 0.13% | 1,017.48 | 1,026.87 | 1,017.23 | 0 |
Feb 16 2024 | 1,024.38 | 19.68 | 1.96% | 1,017.16 | 1,025.23 | 1,016.56 | 0 |
Feb 15 2024 | 1,004.70 | 10.07 | 1.01% | 1,000.32 | 1,009.04 | 998.82 | 0 |
Feb 14 2024 | 994.63 | 1.63 | 0.16% | 990.52 | 996.55 | 988.20 | 0 |
Feb 13 2024 | 993.00 | -15.36 | -1.52% | 1,009.02 | 1,013.60 | 990.08 | 0 |
Feb 12 2024 | 1,008.36 | 2.21 | 0.22% | 1,008.99 | 1,010.72 | 1,004.59 | 0 |
Feb 09 2024 | 1,006.15 | -4.34 | -0.43% | 1,012.18 | 1,013.35 | 1,003.83 | 0 |
Feb 08 2024 | 1,010.49 | -6.36 | -0.63% | 1,009.03 | 1,013.75 | 1,007.02 | 0 |
Feb 07 2024 | 1,016.85 | -2.39 | -0.23% | 1,017.88 | 1,023.05 | 1,015.24 | 0 |
Feb 06 2024 | 1,019.24 | 7.20 | 0.71% | 1,016.60 | 1,020.11 | 1,009.00 | 0 |
Feb 05 2024 | 1,012.04 | -21.91 | -2.12% | 1,023.64 | 1,023.69 | 1,008.60 | 0 |
Feb 02 2024 | 1,033.95 | -6.13 | -0.59% | 1,043.97 | 1,048.87 | 1,033.55 | 0 |
Feb 01 2024 | 1,040.08 | -14.26 | -1.35% | 1,041.97 | 1,045.30 | 1,037.50 | 0 |
Jan 31 2024 | 1,054.34 | -3.86 | -0.36% | 1,060.54 | 1,060.84 | 1,054.28 | 0 |
Jan 30 2024 | 1,058.20 | -1.85 | -0.17% | 1,062.43 | 1,066.58 | 1,056.01 | 0 |
Jan 29 2024 | 1,060.05 | -6.45 | -0.60% | 1,056.86 | 1,060.86 | 1,052.21 | 0 |
Jan 26 2024 | 1,066.50 | 12.29 | 1.17% | 1,050.69 | 1,068.23 | 1,050.60 | 0 |