Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Global Dow USD | GDOW | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-6.93 | -0.15% | 4,567.26 | 01:19:39 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,575.43 | 4,575.43 | 4,575.43 | 4,577.22 | 4,574.19 |
GDOW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GDOW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 4,577.22 | 3.03 | 0.07% | 4,585.53 | 4,588.49 | 4,563.80 | 0 |
Apr 23 2024 | 4,574.19 | 45.75 | 1.01% | 4,540.31 | 4,578.23 | 4,537.93 | 0 |
Apr 22 2024 | 4,528.44 | 38.96 | 0.87% | 4,503.25 | 4,541.61 | 4,499.17 | 0 |
Apr 19 2024 | 4,489.48 | -5.27 | -0.12% | 4,476.84 | 4,502.33 | 4,474.30 | 0 |
Apr 18 2024 | 4,494.75 | 13.31 | 0.30% | 4,497.95 | 4,515.49 | 4,488.38 | 0 |
Apr 17 2024 | 4,481.44 | 1.22 | 0.03% | 4,479.00 | 4,506.09 | 4,468.09 | 0 |
Apr 16 2024 | 4,480.22 | -48.10 | -1.06% | 4,496.05 | 4,499.72 | 4,472.84 | 0 |
Apr 15 2024 | 4,528.32 | -23.90 | -0.53% | 4,551.32 | 4,584.56 | 4,521.38 | 0 |
Apr 12 2024 | 4,552.22 | -48.48 | -1.05% | 4,604.47 | 4,609.20 | 4,545.00 | 0 |
Apr 11 2024 | 4,600.70 | -5.35 | -0.12% | 4,608.80 | 4,611.00 | 4,570.33 | 0 |
Apr 10 2024 | 4,606.05 | -45.04 | -0.97% | 4,659.35 | 4,663.36 | 4,593.54 | 0 |
Apr 09 2024 | 4,651.09 | 0.44 | 0.01% | 4,655.72 | 4,670.52 | 4,628.95 | 0 |
Apr 08 2024 | 4,650.65 | 16.51 | 0.36% | 4,641.37 | 4,658.01 | 4,640.33 | 0 |
Apr 05 2024 | 4,634.14 | -2.74 | -0.06% | 4,615.06 | 4,641.38 | 4,603.45 | 0 |
Apr 04 2024 | 4,636.88 | -17.13 | -0.37% | 4,663.36 | 4,689.55 | 4,634.22 | 0 |
Apr 03 2024 | 4,654.01 | 13.09 | 0.28% | 4,637.44 | 4,661.06 | 4,636.51 | 0 |
Apr 02 2024 | 4,640.92 | -12.55 | -0.27% | 4,664.06 | 4,667.89 | 4,634.31 | 0 |
Apr 01 2024 | 4,653.47 | -22.70 | -0.49% | 4,671.32 | 4,671.62 | 4,645.02 | 0 |
Mar 28 2024 | 4,676.17 | -3.21 | -0.07% | 4,670.85 | 4,681.78 | 4,669.14 | 0 |
Mar 27 2024 | 4,679.38 | 38.61 | 0.83% | 4,642.88 | 4,679.72 | 4,641.07 | 0 |
Mar 26 2024 | 4,640.77 | -0.78 | -0.02% | 4,645.70 | 4,654.56 | 4,640.30 | 0 |
Mar 25 2024 | 4,641.55 | -3.75 | -0.08% | 4,639.09 | 4,647.15 | 4,635.89 | 0 |