Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Global Dow EUR | GDOWE | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-19.83 | -0.50% | 3,953.64 | 15:35:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,953.64 | 3,973.47 |
GDOWE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GDOWE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 3,973.47 | -40.33 | -1.00% | 3,987.61 | 3,987.83 | 3,961.55 | 0 |
Apr 15 2024 | 4,013.80 | -13.99 | -0.35% | 4,020.57 | 4,055.43 | 4,008.44 | 0 |
Apr 12 2024 | 4,027.79 | -10.64 | -0.26% | 4,060.93 | 4,072.30 | 4,022.59 | 0 |
Apr 11 2024 | 4,038.43 | 2.08 | 0.05% | 4,039.89 | 4,044.79 | 4,016.30 | 0 |
Apr 10 2024 | 4,036.35 | 2.95 | 0.07% | 4,041.31 | 4,052.11 | 4,022.30 | 0 |
Apr 09 2024 | 4,033.40 | 0.75 | 0.02% | 4,038.16 | 4,041.53 | 4,014.17 | 0 |
Apr 08 2024 | 4,032.65 | 6.54 | 0.16% | 4,035.01 | 4,042.65 | 4,032.26 | 0 |
Apr 05 2024 | 4,026.11 | -2.31 | -0.06% | 4,010.28 | 4,033.15 | 4,004.17 | 0 |
Apr 04 2024 | 4,028.42 | -16.07 | -0.40% | 4,045.84 | 4,062.47 | 4,026.47 | 0 |
Apr 03 2024 | 4,044.49 | -14.09 | -0.35% | 4,055.81 | 4,058.05 | 4,040.07 | 0 |
Apr 02 2024 | 4,058.58 | -20.08 | -0.49% | 4,092.51 | 4,096.65 | 4,052.27 | 0 |
Apr 01 2024 | 4,078.66 | -2.81 | -0.07% | 4,076.00 | 4,082.82 | 4,071.51 | 0 |
Mar 28 2024 | 4,081.47 | 12.33 | 0.30% | 4,070.79 | 4,086.15 | 4,069.83 | 0 |
Mar 27 2024 | 4,069.14 | 35.03 | 0.87% | 4,037.68 | 4,069.84 | 4,034.45 | 0 |
Mar 26 2024 | 4,034.11 | 1.93 | 0.05% | 4,032.34 | 4,044.53 | 4,028.53 | 0 |
Mar 25 2024 | 4,032.18 | -14.46 | -0.36% | 4,037.87 | 4,040.76 | 4,031.06 | 0 |
Mar 22 2024 | 4,046.64 | 7.21 | 0.18% | 4,049.51 | 4,057.51 | 4,045.85 | 0 |
Mar 21 2024 | 4,039.43 | 45.94 | 1.15% | 4,005.95 | 4,047.64 | 4,005.24 | 0 |
Mar 20 2024 | 3,993.49 | 7.48 | 0.19% | 3,985.39 | 3,997.64 | 3,983.85 | 0 |
Mar 19 2024 | 3,986.01 | 13.52 | 0.34% | 3,973.87 | 3,987.18 | 3,971.03 | 0 |
Mar 18 2024 | 3,972.49 | 18.60 | 0.47% | 3,960.42 | 3,977.64 | 3,957.78 | 0 |