Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Greece Index USD | GRDOWD | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.74 | 2.10% | 36.02 | 01:42:20 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36.05 | 36.05 | 36.05 | 36.04 | 35.28 |
GRDOWD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GRDOWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 36.04 | 0.76 | 2.15% | 35.55 | 36.08 | 35.55 | 0 |
Apr 19 2024 | 35.28 | 0.29 | 0.83% | 34.82 | 35.40 | 34.73 | 0 |
Apr 18 2024 | 34.99 | 0.29 | 0.84% | 34.80 | 35.07 | 34.79 | 0 |
Apr 17 2024 | 34.70 | 0.26 | 0.75% | 34.50 | 34.81 | 34.49 | 0 |
Apr 16 2024 | 34.44 | -0.71 | -2.02% | 34.83 | 34.88 | 34.37 | 0 |
Apr 15 2024 | 35.15 | -0.31 | -0.87% | 35.17 | 35.44 | 34.85 | 0 |
Apr 12 2024 | 35.46 | -0.75 | -2.07% | 36.18 | 36.24 | 35.36 | 0 |
Apr 11 2024 | 36.21 | -0.11 | -0.30% | 36.34 | 36.38 | 36.12 | 0 |
Apr 10 2024 | 36.32 | -0.25 | -0.68% | 36.64 | 36.75 | 36.19 | 0 |
Apr 09 2024 | 36.57 | 0.56 | 1.56% | 36.06 | 36.71 | 36.02 | 0 |
Apr 08 2024 | 36.01 | 0.54 | 1.52% | 35.56 | 36.04 | 35.52 | 0 |
Apr 05 2024 | 35.47 | -0.03 | -0.08% | 35.36 | 35.50 | 35.01 | 0 |
Apr 04 2024 | 35.50 | 0.05 | 0.14% | 35.64 | 35.82 | 35.39 | 0 |
Apr 03 2024 | 35.45 | 0.03 | 0.08% | 35.41 | 35.52 | 35.12 | 0 |
Apr 02 2024 | 35.42 | -0.49 | -1.36% | 35.83 | 36.02 | 35.32 | 0 |
Apr 01 2024 | 35.91 | -0.15 | -0.42% | 36.07 | 36.07 | 35.89 | 0 |
Mar 28 2024 | 36.06 | 0.01 | 0.03% | 35.98 | 36.25 | 35.86 | 0 |
Mar 27 2024 | 36.05 | -0.17 | -0.47% | 36.21 | 36.42 | 35.96 | 0 |
Mar 26 2024 | 36.22 | -0.25 | -0.69% | 36.50 | 36.50 | 36.20 | 0 |
Mar 25 2024 | 36.47 | 0.08 | 0.22% | 36.41 | 36.51 | 36.38 | 0 |