HKDOW

DJ Hong Kong Historical Data - HKDOW

Index Name Index Symbol Market Stock Type
DJ Hong Kong HKDOW Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
9.38 1.95% 489.89 08:15:40
Open Price Low Price High Price Close Price Previous Close
480.51
more quote information »

HKDOW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HKDOW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2022 480.51 0.88 0.18% 479.40 480.54 479.08 0
May 25 2022 479.63 0.68 0.14% 481.46 481.67 479.58 0
May 24 2022 478.95 -8.57 -1.76% 478.99 479.48 478.64 0
May 23 2022 487.52 -5.45 -1.11% 486.34 487.62 486.22 0
May 20 2022 492.97 11.08 2.3% 491.27 493.80 491.27 0
May 19 2022 481.89 -7.11 -1.45% 481.71 482.06 480.79 0
May 18 2022 489.00 3.38 0.7% 487.95 489.24 487.34 0
May 17 2022 485.62 10.08 2.12% 484.21 485.87 484.05 0
May 16 2022 475.54 1.86 0.39% 474.82 475.75 474.55 0
May 13 2022 473.68 9.59 2.07% 473.81 474.26 473.39 0
May 12 2022 464.09 -4.16 -0.89% 464.75 464.89 463.83 0
May 11 2022 468.25 -1.83 -0.39% 467.91 468.48 467.27 0
May 10 2022 470.08 -4.25 -0.9% 471.40 471.54 469.81 0
May 09 2022 474.33 -0.17 -0.04% 474.57 474.65 474.27 0
May 06 2022 474.50 -13.12 -2.69% 475.14 475.55 474.49 0
May 05 2022 487.62 -0.83 -0.17% 488.35 488.56 487.54 0
May 04 2022 488.45 -0.41 -0.08% 487.26 488.50 487.26 0
May 03 2022 488.86 2.05 0.42% 488.11 488.96 487.55 0
May 02 2022 486.81 -0.21 -0.04% 487.02 487.07 486.62 0
Apr 29 2022 487.02 0.14 0.03% 487.53 489.11 487.00 0
Apr 28 2022 486.88 5.62 1.17% 486.30 487.00 485.74 0
Apr 27 2022 481.26 1.22 0.25% 480.28 481.51 480.06 0
See More Historical Prices »
Your Recent History
DOWI
HKDOW
DJ Hong Ko..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220527 13:15:47