Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Hong Kong | HKDOW | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-1.10 | -0.31% | 354.87 | 02:29:45 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
354.84 | 354.84 | 354.84 | 354.87 | 355.97 |
HKDOW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HKDOW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 354.87 | -1.10 | -0.31% | 355.17 | 355.44 | 354.81 | 0 |
Mar 27 2024 | 355.97 | -4.12 | -1.14% | 355.79 | 356.28 | 355.54 | 0 |
Mar 26 2024 | 360.09 | -0.35 | -0.10% | 360.66 | 360.70 | 359.65 | 0 |
Mar 25 2024 | 360.44 | -3.89 | -1.07% | 360.98 | 361.40 | 360.42 | 0 |
Mar 22 2024 | 364.33 | -6.69 | -1.80% | 364.79 | 365.13 | 364.31 | 0 |
Mar 21 2024 | 371.02 | 6.29 | 1.72% | 371.34 | 371.43 | 370.64 | 0 |
Mar 20 2024 | 364.73 | -2.61 | -0.71% | 365.72 | 365.82 | 364.63 | 0 |
Mar 19 2024 | 367.34 | -5.71 | -1.53% | 368.05 | 368.18 | 367.25 | 0 |
Mar 18 2024 | 373.05 | -4.50 | -1.19% | 372.91 | 373.30 | 372.76 | 0 |
Mar 15 2024 | 377.55 | -3.56 | -0.93% | 377.36 | 377.73 | 376.92 | 0 |
Mar 14 2024 | 381.11 | -6.44 | -1.66% | 381.47 | 381.80 | 381.04 | 0 |
Mar 13 2024 | 387.55 | 0.89 | 0.23% | 387.53 | 387.93 | 387.23 | 0 |
Mar 12 2024 | 386.66 | 10.06 | 2.67% | 387.03 | 387.09 | 385.61 | 0 |
Mar 11 2024 | 376.60 | 5.03 | 1.35% | 375.42 | 376.71 | 375.35 | 0 |
Mar 08 2024 | 371.57 | 3.14 | 0.85% | 371.61 | 371.68 | 371.52 | 0 |
Mar 07 2024 | 368.43 | -0.86 | -0.23% | 368.46 | 368.50 | 368.34 | 0 |
Mar 06 2024 | 369.29 | 2.46 | 0.67% | 369.15 | 369.37 | 369.15 | 0 |
Mar 05 2024 | 366.83 | -10.03 | -2.66% | 366.86 | 366.90 | 366.77 | 0 |
Mar 04 2024 | 376.86 | 2.01 | 0.54% | 376.80 | 376.90 | 376.67 | 0 |
Mar 01 2024 | 374.85 | -4.52 | -1.19% | 374.90 | 374.95 | 374.79 | 0 |
Feb 29 2024 | 379.37 | -0.26 | -0.07% | 379.29 | 379.51 | 379.24 | 0 |