PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Hong Kong | HKDOW | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 9.38 | 1.95% | 489.89 | 08:15:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 480.51 |
HKDOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
HKDOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2022 | 480.51 | 0.88 | 0.18% | 479.40 | 480.54 | 479.08 | 0 |
| May 25 2022 | 479.63 | 0.68 | 0.14% | 481.46 | 481.67 | 479.58 | 0 |
| May 24 2022 | 478.95 | -8.57 | -1.76% | 478.99 | 479.48 | 478.64 | 0 |
| May 23 2022 | 487.52 | -5.45 | -1.11% | 486.34 | 487.62 | 486.22 | 0 |
| May 20 2022 | 492.97 | 11.08 | 2.3% | 491.27 | 493.80 | 491.27 | 0 |
| May 19 2022 | 481.89 | -7.11 | -1.45% | 481.71 | 482.06 | 480.79 | 0 |
| May 18 2022 | 489.00 | 3.38 | 0.7% | 487.95 | 489.24 | 487.34 | 0 |
| May 17 2022 | 485.62 | 10.08 | 2.12% | 484.21 | 485.87 | 484.05 | 0 |
| May 16 2022 | 475.54 | 1.86 | 0.39% | 474.82 | 475.75 | 474.55 | 0 |
| May 13 2022 | 473.68 | 9.59 | 2.07% | 473.81 | 474.26 | 473.39 | 0 |
| May 12 2022 | 464.09 | -4.16 | -0.89% | 464.75 | 464.89 | 463.83 | 0 |
| May 11 2022 | 468.25 | -1.83 | -0.39% | 467.91 | 468.48 | 467.27 | 0 |
| May 10 2022 | 470.08 | -4.25 | -0.9% | 471.40 | 471.54 | 469.81 | 0 |
| May 09 2022 | 474.33 | -0.17 | -0.04% | 474.57 | 474.65 | 474.27 | 0 |
| May 06 2022 | 474.50 | -13.12 | -2.69% | 475.14 | 475.55 | 474.49 | 0 |
| May 05 2022 | 487.62 | -0.83 | -0.17% | 488.35 | 488.56 | 487.54 | 0 |
| May 04 2022 | 488.45 | -0.41 | -0.08% | 487.26 | 488.50 | 487.26 | 0 |
| May 03 2022 | 488.86 | 2.05 | 0.42% | 488.11 | 488.96 | 487.55 | 0 |
| May 02 2022 | 486.81 | -0.21 | -0.04% | 487.02 | 487.07 | 486.62 | 0 |
| Apr 29 2022 | 487.02 | 0.14 | 0.03% | 487.53 | 489.11 | 487.00 | 0 |
| Apr 28 2022 | 486.88 | 5.62 | 1.17% | 486.30 | 487.00 | 485.74 | 0 |
| Apr 27 2022 | 481.26 | 1.22 | 0.25% | 480.28 | 481.51 | 480.06 | 0 |
