HKDOWD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 352.64 | -1.21 | -0.34% | 353.15 | 353.34 | 352.62 | 0 |
Mar 27 2024 | 353.85 | -4.10 | -1.15% | 353.64 | 354.17 | 353.43 | 0 |
Mar 26 2024 | 357.95 | -0.44 | -0.12% | 358.53 | 358.54 | 357.55 | 0 |
Mar 25 2024 | 358.39 | -3.90 | -1.08% | 359.04 | 359.37 | 358.37 | 0 |
Mar 22 2024 | 362.29 | -6.65 | -1.80% | 362.89 | 363.21 | 362.26 | 0 |
Mar 21 2024 | 368.94 | 6.34 | 1.75% | 369.29 | 369.37 | 368.59 | 0 |
Mar 20 2024 | 362.60 | -2.58 | -0.71% | 363.59 | 363.69 | 362.47 | 0 |
Mar 19 2024 | 365.18 | -5.84 | -1.57% | 366.02 | 366.13 | 365.14 | 0 |
Mar 18 2024 | 371.02 | -4.32 | -1.15% | 370.90 | 371.29 | 370.76 | 0 |
Mar 15 2024 | 375.34 | -3.58 | -0.94% | 375.17 | 375.57 | 374.77 | 0 |
Mar 14 2024 | 378.92 | -6.32 | -1.64% | 379.17 | 379.62 | 378.86 | 0 |
Mar 13 2024 | 385.24 | 0.86 | 0.22% | 385.23 | 385.66 | 384.95 | 0 |
Mar 12 2024 | 384.38 | 9.91 | 2.65% | 384.73 | 384.80 | 383.34 | 0 |
Mar 11 2024 | 374.47 | 4.94 | 1.34% | 373.57 | 374.65 | 373.30 | 0 |
Mar 08 2024 | 369.53 | 3.15 | 0.86% | 369.55 | 369.63 | 369.47 | 0 |
Mar 07 2024 | 366.38 | -0.67 | -0.18% | 366.46 | 366.47 | 366.26 | 0 |
Mar 06 2024 | 367.05 | 2.43 | 0.67% | 367.00 | 367.15 | 366.94 | 0 |
Mar 05 2024 | 364.62 | -9.94 | -2.65% | 364.66 | 364.75 | 364.62 | 0 |
Mar 04 2024 | 374.56 | 2.20 | 0.59% | 374.43 | 374.61 | 374.39 | 0 |
Mar 01 2024 | 372.36 | -4.48 | -1.19% | 372.47 | 372.48 | 372.31 | 0 |
Feb 29 2024 | 376.84 | -0.33 | -0.09% | 376.89 | 377.04 | 376.83 | 0 |
Feb 28 2024 | 377.17 | -1.89 | -0.50% | 377.32 | 377.34 | 377.14 | 0 |
Feb 27 2024 | 379.06 | -0.01 | 0.00% | 379.09 | 379.19 | 379.00 | 0 |
Feb 26 2024 | 379.07 | -2.03 | -0.53% | 379.01 | 379.09 | 378.97 | 0 |
Feb 23 2024 | 381.10 | -1.45 | -0.38% | 381.11 | 381.19 | 381.00 | 0 |
Feb 22 2024 | 382.55 | 1.90 | 0.50% | 382.62 | 382.67 | 382.53 | 0 |
Feb 21 2024 | 380.65 | 6.86 | 1.84% | 380.70 | 380.73 | 380.61 | 0 |
Feb 20 2024 | 373.79 | -2.67 | -0.71% | 373.97 | 374.02 | 373.64 | 0 |
Feb 16 2024 | 376.46 | 7.50 | 2.03% | 376.42 | 376.58 | 376.34 | 0 |
Feb 15 2024 | 368.96 | 1.31 | 0.36% | 368.94 | 368.97 | 368.88 | 0 |
Feb 14 2024 | 367.65 | 0.60 | 0.16% | 367.49 | 367.71 | 367.46 | 0 |
Feb 13 2024 | 367.05 | -0.17 | -0.05% | 367.22 | 367.26 | 367.02 | 0 |
Feb 12 2024 | 367.22 | 0.26 | 0.07% | 366.99 | 367.24 | 366.97 | 0 |
Feb 09 2024 | 366.96 | -1.32 | -0.36% | 366.88 | 367.00 | 366.84 | 0 |
Feb 08 2024 | 368.28 | -2.46 | -0.66% | 368.29 | 368.39 | 368.23 | 0 |
Feb 07 2024 | 370.74 | 2.01 | 0.55% | 370.77 | 370.82 | 370.65 | 0 |
Feb 06 2024 | 368.73 | 9.44 | 2.63% | 368.39 | 368.77 | 368.38 | 0 |
Feb 05 2024 | 359.29 | -1.21 | -0.34% | 359.20 | 359.30 | 359.11 | 0 |
Feb 02 2024 | 360.50 | -1.40 | -0.39% | 360.57 | 360.71 | 360.46 | 0 |
Feb 01 2024 | 361.90 | 3.21 | 0.89% | 361.85 | 361.96 | 361.75 | 0 |
Jan 31 2024 | 358.69 | -4.58 | -1.26% | 358.65 | 358.83 | 358.61 | 0 |
Jan 30 2024 | 363.27 | -9.88 | -2.65% | 363.54 | 363.56 | 363.27 | 0 |
Jan 29 2024 | 373.15 | 1.15 | 0.31% | 373.26 | 373.30 | 373.00 | 0 |
Jan 26 2024 | 372.00 | -0.29 | -0.08% | 372.04 | 372.12 | 371.97 | 0 |
Jan 25 2024 | 372.29 | 6.18 | 1.69% | 372.32 | 372.50 | 372.26 | 0 |
Jan 24 2024 | 366.11 | 9.14 | 2.56% | 365.84 | 366.18 | 365.75 | 0 |
Jan 23 2024 | 356.97 | 8.28 | 2.37% | 356.59 | 357.07 | 356.56 | 0 |
Jan 22 2024 | 348.69 | -9.09 | -2.54% | 348.83 | 348.88 | 348.60 | 0 |
Jan 19 2024 | 357.78 | 1.26 | 0.35% | 357.68 | 357.80 | 357.62 | 0 |
Jan 18 2024 | 356.52 | 1.47 | 0.41% | 356.50 | 356.55 | 356.40 | 0 |
Jan 17 2024 | 355.05 | -13.58 | -3.68% | 355.10 | 355.16 | 354.86 | 0 |
Jan 16 2024 | 368.63 | -6.27 | -1.67% | 368.99 | 369.03 | 368.53 | 0 |
Jan 12 2024 | 374.90 | -0.86 | -0.23% | 375.08 | 375.11 | 374.89 | 0 |
Jan 11 2024 | 375.76 | 3.27 | 0.88% | 375.72 | 375.83 | 375.65 | 0 |
Jan 10 2024 | 372.49 | -3.36 | -0.89% | 372.67 | 372.69 | 372.46 | 0 |
Jan 09 2024 | 375.85 | 0.63 | 0.17% | 376.11 | 376.13 | 375.84 | 0 |
Jan 08 2024 | 375.22 | -6.40 | -1.68% | 375.26 | 375.32 | 375.06 | 0 |
Jan 05 2024 | 381.62 | -1.00 | -0.26% | 381.83 | 381.85 | 381.61 | 0 |
Jan 04 2024 | 382.62 | -2.46 | -0.64% | 382.72 | 382.72 | 382.58 | 0 |
Jan 03 2024 | 385.08 | -4.44 | -1.14% | 384.90 | 385.10 | 384.81 | 0 |
Jan 02 2024 | 389.52 | -7.10 | -1.79% | 389.77 | 389.79 | 389.51 | 0 |