ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HKDOWD DJ Hong Kong Index USD

352.67
-1.18 (-0.33%)
Mar 29 2024 - Closed
Realtime Data

HKDOWD Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 352.64 -1.21 -0.34% 353.15 353.34 352.62 0
Mar 27 2024 353.85 -4.10 -1.15% 353.64 354.17 353.43 0
Mar 26 2024 357.95 -0.44 -0.12% 358.53 358.54 357.55 0
Mar 25 2024 358.39 -3.90 -1.08% 359.04 359.37 358.37 0
Mar 22 2024 362.29 -6.65 -1.80% 362.89 363.21 362.26 0
Mar 21 2024 368.94 6.34 1.75% 369.29 369.37 368.59 0
Mar 20 2024 362.60 -2.58 -0.71% 363.59 363.69 362.47 0
Mar 19 2024 365.18 -5.84 -1.57% 366.02 366.13 365.14 0
Mar 18 2024 371.02 -4.32 -1.15% 370.90 371.29 370.76 0
Mar 15 2024 375.34 -3.58 -0.94% 375.17 375.57 374.77 0
Mar 14 2024 378.92 -6.32 -1.64% 379.17 379.62 378.86 0
Mar 13 2024 385.24 0.86 0.22% 385.23 385.66 384.95 0
Mar 12 2024 384.38 9.91 2.65% 384.73 384.80 383.34 0
Mar 11 2024 374.47 4.94 1.34% 373.57 374.65 373.30 0
Mar 08 2024 369.53 3.15 0.86% 369.55 369.63 369.47 0
Mar 07 2024 366.38 -0.67 -0.18% 366.46 366.47 366.26 0
Mar 06 2024 367.05 2.43 0.67% 367.00 367.15 366.94 0
Mar 05 2024 364.62 -9.94 -2.65% 364.66 364.75 364.62 0
Mar 04 2024 374.56 2.20 0.59% 374.43 374.61 374.39 0
Mar 01 2024 372.36 -4.48 -1.19% 372.47 372.48 372.31 0
Feb 29 2024 376.84 -0.33 -0.09% 376.89 377.04 376.83 0
Feb 28 2024 377.17 -1.89 -0.50% 377.32 377.34 377.14 0
Feb 27 2024 379.06 -0.01 0.00% 379.09 379.19 379.00 0
Feb 26 2024 379.07 -2.03 -0.53% 379.01 379.09 378.97 0
Feb 23 2024 381.10 -1.45 -0.38% 381.11 381.19 381.00 0
Feb 22 2024 382.55 1.90 0.50% 382.62 382.67 382.53 0
Feb 21 2024 380.65 6.86 1.84% 380.70 380.73 380.61 0
Feb 20 2024 373.79 -2.67 -0.71% 373.97 374.02 373.64 0
Feb 16 2024 376.46 7.50 2.03% 376.42 376.58 376.34 0
Feb 15 2024 368.96 1.31 0.36% 368.94 368.97 368.88 0
Feb 14 2024 367.65 0.60 0.16% 367.49 367.71 367.46 0
Feb 13 2024 367.05 -0.17 -0.05% 367.22 367.26 367.02 0
Feb 12 2024 367.22 0.26 0.07% 366.99 367.24 366.97 0
Feb 09 2024 366.96 -1.32 -0.36% 366.88 367.00 366.84 0
Feb 08 2024 368.28 -2.46 -0.66% 368.29 368.39 368.23 0
Feb 07 2024 370.74 2.01 0.55% 370.77 370.82 370.65 0
Feb 06 2024 368.73 9.44 2.63% 368.39 368.77 368.38 0
Feb 05 2024 359.29 -1.21 -0.34% 359.20 359.30 359.11 0
Feb 02 2024 360.50 -1.40 -0.39% 360.57 360.71 360.46 0
Feb 01 2024 361.90 3.21 0.89% 361.85 361.96 361.75 0
Jan 31 2024 358.69 -4.58 -1.26% 358.65 358.83 358.61 0
Jan 30 2024 363.27 -9.88 -2.65% 363.54 363.56 363.27 0
Jan 29 2024 373.15 1.15 0.31% 373.26 373.30 373.00 0
Jan 26 2024 372.00 -0.29 -0.08% 372.04 372.12 371.97 0
Jan 25 2024 372.29 6.18 1.69% 372.32 372.50 372.26 0
Jan 24 2024 366.11 9.14 2.56% 365.84 366.18 365.75 0
Jan 23 2024 356.97 8.28 2.37% 356.59 357.07 356.56 0
Jan 22 2024 348.69 -9.09 -2.54% 348.83 348.88 348.60 0
Jan 19 2024 357.78 1.26 0.35% 357.68 357.80 357.62 0
Jan 18 2024 356.52 1.47 0.41% 356.50 356.55 356.40 0
Jan 17 2024 355.05 -13.58 -3.68% 355.10 355.16 354.86 0
Jan 16 2024 368.63 -6.27 -1.67% 368.99 369.03 368.53 0
Jan 12 2024 374.90 -0.86 -0.23% 375.08 375.11 374.89 0
Jan 11 2024 375.76 3.27 0.88% 375.72 375.83 375.65 0
Jan 10 2024 372.49 -3.36 -0.89% 372.67 372.69 372.46 0
Jan 09 2024 375.85 0.63 0.17% 376.11 376.13 375.84 0
Jan 08 2024 375.22 -6.40 -1.68% 375.26 375.32 375.06 0
Jan 05 2024 381.62 -1.00 -0.26% 381.83 381.85 381.61 0
Jan 04 2024 382.62 -2.46 -0.64% 382.72 382.72 382.58 0
Jan 03 2024 385.08 -4.44 -1.14% 384.90 385.10 384.81 0
Jan 02 2024 389.52 -7.10 -1.79% 389.77 389.79 389.51 0

Your Recent History

Delayed Upgrade Clock