IT30 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 3,592.46 | 23.81 | 0.67% | 3,581.90 | 3,593.23 | 3,560.92 | 0 |
Apr 17 2024 | 3,568.65 | 23.87 | 0.67% | 3,553.01 | 3,587.31 | 3,543.67 | 0 |
Apr 16 2024 | 3,544.78 | -59.00 | -1.64% | 3,551.45 | 3,567.84 | 3,535.53 | 0 |
Apr 15 2024 | 3,603.78 | 18.64 | 0.52% | 3,611.79 | 3,639.90 | 3,597.01 | 0 |
Apr 12 2024 | 3,585.14 | 6.07 | 0.17% | 3,613.37 | 3,622.89 | 3,571.97 | 0 |
Apr 11 2024 | 3,579.07 | -33.86 | -0.94% | 3,614.15 | 3,621.27 | 3,559.81 | 0 |
Apr 10 2024 | 3,612.93 | 7.89 | 0.22% | 3,628.90 | 3,634.97 | 3,578.81 | 0 |
Apr 09 2024 | 3,605.04 | -37.57 | -1.03% | 3,628.91 | 3,634.35 | 3,596.58 | 0 |
Apr 08 2024 | 3,642.61 | 31.02 | 0.86% | 3,620.61 | 3,642.95 | 3,616.36 | 0 |
Apr 05 2024 | 3,611.59 | -43.12 | -1.18% | 3,610.66 | 3,612.26 | 3,589.19 | 0 |
Apr 04 2024 | 3,654.71 | -2.50 | -0.07% | 3,662.34 | 3,667.67 | 3,651.81 | 0 |
Apr 03 2024 | 3,657.21 | 17.08 | 0.47% | 3,643.43 | 3,657.88 | 3,635.83 | 0 |
Apr 02 2024 | 3,640.13 | -43.58 | -1.18% | 3,688.74 | 3,703.19 | 3,639.80 | 0 |
Apr 01 2024 | 3,683.71 | 0.00 | 0.00% | 3,683.71 | 3,683.71 | 3,683.71 | 0 |
Mar 28 2024 | 3,683.71 | -1.43 | -0.04% | 3,692.13 | 3,694.59 | 3,681.09 | 0 |
Mar 27 2024 | 3,685.14 | 7.47 | 0.20% | 3,678.18 | 3,692.07 | 3,673.90 | 0 |
Mar 26 2024 | 3,677.67 | 5.00 | 0.14% | 3,671.14 | 3,688.97 | 3,671.14 | 0 |
Mar 25 2024 | 3,672.67 | 31.28 | 0.86% | 3,640.85 | 3,675.53 | 3,640.85 | 0 |
Mar 22 2024 | 3,641.39 | 3.14 | 0.09% | 3,638.25 | 3,646.22 | 3,621.80 | 0 |
Mar 21 2024 | 3,638.25 | 3.89 | 0.11% | 3,639.43 | 3,666.90 | 3,635.77 | 0 |
Mar 20 2024 | 3,634.36 | 3.35 | 0.09% | 3,629.00 | 3,635.76 | 3,623.65 | 0 |
Mar 19 2024 | 3,631.01 | 33.59 | 0.93% | 3,607.53 | 3,632.36 | 3,589.47 | 0 |
Mar 18 2024 | 3,597.42 | 0.03 | 0.00% | 3,598.38 | 3,617.36 | 3,588.37 | 0 |
Mar 15 2024 | 3,597.39 | 15.40 | 0.43% | 3,584.29 | 3,608.55 | 3,577.76 | 0 |
Mar 14 2024 | 3,581.99 | -10.34 | -0.29% | 3,592.80 | 3,607.83 | 3,576.44 | 0 |
Mar 13 2024 | 3,592.33 | 15.55 | 0.43% | 3,573.84 | 3,605.29 | 3,573.84 | 0 |
Mar 12 2024 | 3,576.78 | 48.02 | 1.36% | 3,527.30 | 3,580.04 | 3,527.30 | 0 |
Mar 11 2024 | 3,528.76 | -10.68 | -0.30% | 3,545.26 | 3,545.26 | 3,507.38 | 0 |
Mar 08 2024 | 3,539.44 | -1.06 | -0.03% | 3,539.76 | 3,551.76 | 3,537.70 | 0 |
Mar 07 2024 | 3,540.50 | 2.87 | 0.08% | 3,526.48 | 3,548.51 | 3,524.71 | 0 |
Mar 06 2024 | 3,537.63 | 25.06 | 0.71% | 3,526.18 | 3,541.00 | 3,523.29 | 0 |
Mar 05 2024 | 3,512.57 | 22.15 | 0.63% | 3,489.66 | 3,517.54 | 3,481.23 | 0 |
Mar 04 2024 | 3,490.42 | -3.49 | -0.10% | 3,486.28 | 3,494.95 | 3,480.33 | 0 |
Mar 01 2024 | 3,493.91 | 37.95 | 1.10% | 3,480.63 | 3,497.20 | 3,472.92 | 0 |
Feb 29 2024 | 3,455.96 | -3.78 | -0.11% | 3,472.60 | 3,477.66 | 3,455.65 | 0 |
Feb 28 2024 | 3,459.74 | -8.60 | -0.25% | 3,457.06 | 3,465.24 | 3,452.51 | 0 |
Feb 27 2024 | 3,468.34 | 15.78 | 0.46% | 3,463.72 | 3,470.82 | 3,446.54 | 0 |
Feb 26 2024 | 3,452.56 | -13.99 | -0.40% | 3,458.64 | 3,463.34 | 3,450.62 | 0 |
Feb 23 2024 | 3,466.55 | 37.36 | 1.09% | 3,447.48 | 3,467.14 | 3,445.96 | 0 |
Feb 22 2024 | 3,429.19 | 36.93 | 1.09% | 3,432.21 | 3,442.38 | 3,412.23 | 0 |
Feb 21 2024 | 3,392.26 | 34.38 | 1.02% | 3,369.96 | 3,394.63 | 3,368.13 | 0 |
Feb 20 2024 | 3,357.88 | -4.08 | -0.12% | 3,354.70 | 3,366.72 | 3,353.89 | 0 |
Feb 16 2024 | 3,361.96 | 0.60 | 0.02% | 3,380.09 | 3,385.69 | 3,358.98 | 0 |
Feb 15 2024 | 3,361.36 | 40.33 | 1.21% | 3,354.18 | 3,361.67 | 3,343.67 | 0 |
Feb 14 2024 | 3,321.03 | 20.43 | 0.62% | 3,305.79 | 3,325.74 | 3,299.21 | 0 |
Feb 13 2024 | 3,300.60 | -35.33 | -1.06% | 3,325.25 | 3,326.66 | 3,297.09 | 0 |
Feb 12 2024 | 3,335.93 | 31.94 | 0.97% | 3,326.97 | 3,337.86 | 3,321.57 | 0 |
Feb 09 2024 | 3,303.99 | 12.86 | 0.39% | 3,301.78 | 3,310.79 | 3,291.65 | 0 |
Feb 08 2024 | 3,291.13 | 9.48 | 0.29% | 3,287.55 | 3,303.74 | 3,282.20 | 0 |
Feb 07 2024 | 3,281.65 | -16.48 | -0.50% | 3,302.33 | 3,307.94 | 3,278.02 | 0 |
Feb 06 2024 | 3,298.13 | 17.74 | 0.54% | 3,302.84 | 3,303.62 | 3,284.29 | 0 |
Feb 05 2024 | 3,280.39 | 25.85 | 0.79% | 3,286.00 | 3,295.04 | 3,269.29 | 0 |
Feb 02 2024 | 3,254.54 | 1.37 | 0.04% | 3,257.88 | 3,274.94 | 3,251.20 | 0 |
Feb 01 2024 | 3,253.17 | 0.02 | 0.00% | 3,250.85 | 3,271.85 | 3,239.07 | 0 |
Jan 31 2024 | 3,253.15 | 11.80 | 0.36% | 3,252.47 | 3,273.65 | 3,248.79 | 0 |
Jan 30 2024 | 3,241.35 | 40.89 | 1.28% | 3,204.24 | 3,243.28 | 3,200.81 | 0 |
Jan 29 2024 | 3,200.46 | -14.12 | -0.44% | 3,215.86 | 3,216.41 | 3,185.84 | 0 |
Jan 26 2024 | 3,214.58 | 23.63 | 0.74% | 3,193.52 | 3,219.10 | 3,193.05 | 0 |
Jan 25 2024 | 3,190.95 | -21.22 | -0.66% | 3,194.22 | 3,200.50 | 3,173.85 | 0 |
Jan 24 2024 | 3,212.17 | 26.88 | 0.84% | 3,195.54 | 3,212.46 | 3,189.40 | 0 |
Jan 23 2024 | 3,185.29 | -9.18 | -0.29% | 3,186.15 | 3,191.99 | 3,170.95 | 0 |
Jan 22 2024 | 3,194.47 | -9.36 | -0.29% | 3,216.38 | 3,216.51 | 3,184.53 | 0 |