Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ South Korea | KRDOW | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -11.85 | -1.81% | 643.77 | 10:04:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 655.62 |
KRDOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KRDOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 655.62 | 13.87 | 2.16% | 655.50 | 656.12 | 654.95 | 0 |
| Apr 23 2024 | 641.75 | -1.30 | -0.20% | 641.63 | 642.45 | 640.85 | 0 |
| Apr 22 2024 | 643.05 | 6.35 | 1.00% | 642.76 | 643.43 | 642.46 | 0 |
| Apr 19 2024 | 636.70 | -11.09 | -1.71% | 636.87 | 637.38 | 636.13 | 0 |
| Apr 18 2024 | 647.79 | 11.34 | 1.78% | 647.96 | 648.81 | 647.11 | 0 |
| Apr 17 2024 | 636.45 | -6.21 | -0.97% | 636.42 | 637.16 | 635.54 | 0 |
| Apr 16 2024 | 642.66 | -14.70 | -2.24% | 642.10 | 643.08 | 641.41 | 0 |
| Apr 15 2024 | 657.36 | -3.91 | -0.59% | 657.03 | 658.22 | 656.47 | 0 |
| Apr 12 2024 | 661.27 | -3.06 | -0.46% | 659.84 | 661.63 | 659.17 | 0 |
| Apr 11 2024 | 664.33 | 1.32 | 0.20% | 664.37 | 665.03 | 663.47 | 0 |
| Apr 10 2024 | 663.01 | 0.18 | 0.03% | 662.79 | 667.39 | 662.04 | 0 |
| Apr 09 2024 | 662.83 | -3.18 | -0.48% | 662.49 | 663.16 | 662.04 | 0 |
| Apr 08 2024 | 666.01 | 0.49 | 0.07% | 665.88 | 666.74 | 665.60 | 0 |
| Apr 05 2024 | 665.52 | -7.25 | -1.08% | 665.54 | 667.10 | 664.86 | 0 |
| Apr 04 2024 | 672.77 | 9.03 | 1.36% | 672.72 | 673.16 | 672.18 | 0 |
| Apr 03 2024 | 663.74 | -11.19 | -1.66% | 663.78 | 665.08 | 662.83 | 0 |
| Apr 02 2024 | 674.93 | 1.97 | 0.29% | 674.91 | 675.99 | 673.70 | 0 |
| Apr 01 2024 | 672.96 | 1.45 | 0.22% | 672.63 | 673.89 | 672.49 | 0 |
| Mar 28 2024 | 671.51 | -0.53 | -0.08% | 671.34 | 671.98 | 670.87 | 0 |
| Mar 27 2024 | 672.04 | -1.27 | -0.19% | 672.03 | 672.41 | 671.79 | 0 |
| Mar 26 2024 | 673.31 | 6.31 | 0.95% | 673.26 | 674.10 | 672.69 | 0 |
| Mar 25 2024 | 667.00 | -1.98 | -0.30% | 667.00 | 667.63 | 666.34 | 0 |
