Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Netherlands Titans 30 Index EUR | NL30 | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-6.25 | -0.76% | 816.66 | 10:50:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
816.66 | 822.91 |
NL30 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NL30 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 816.66 | -6.25 | -0.76% | 815.17 | 819.86 | 813.50 | 0 |
Apr 18 2024 | 822.91 | 0.50 | 0.06% | 820.40 | 825.69 | 818.86 | 0 |
Apr 17 2024 | 822.41 | -6.02 | -0.73% | 825.78 | 833.35 | 822.33 | 0 |
Apr 16 2024 | 828.43 | -8.32 | -0.99% | 826.16 | 830.03 | 822.88 | 0 |
Apr 15 2024 | 836.75 | 4.67 | 0.56% | 834.62 | 844.44 | 833.44 | 0 |
Apr 12 2024 | 832.08 | -8.18 | -0.97% | 846.91 | 847.56 | 829.83 | 0 |
Apr 11 2024 | 840.26 | -4.47 | -0.53% | 846.97 | 848.49 | 836.00 | 0 |
Apr 10 2024 | 844.73 | 4.69 | 0.56% | 852.58 | 852.88 | 836.86 | 0 |
Apr 09 2024 | 840.04 | -7.28 | -0.86% | 845.35 | 849.22 | 838.38 | 0 |
Apr 08 2024 | 847.32 | 4.29 | 0.51% | 843.75 | 848.61 | 842.80 | 0 |
Apr 05 2024 | 843.03 | -6.48 | -0.76% | 839.15 | 843.95 | 836.43 | 0 |
Apr 04 2024 | 849.51 | 0.92 | 0.11% | 850.24 | 851.81 | 848.34 | 0 |
Apr 03 2024 | 848.59 | 4.86 | 0.58% | 843.21 | 849.30 | 842.38 | 0 |
Apr 02 2024 | 843.73 | -2.36 | -0.28% | 853.94 | 855.92 | 841.69 | 0 |
Apr 01 2024 | 846.09 | 0.00 | 0.00% | 846.09 | 846.09 | 846.09 | 0 |
Mar 28 2024 | 846.09 | 1.85 | 0.22% | 845.84 | 848.27 | 844.46 | 0 |
Mar 27 2024 | 844.24 | 4.57 | 0.54% | 839.79 | 846.89 | 839.79 | 0 |
Mar 26 2024 | 839.67 | 5.92 | 0.71% | 833.75 | 841.28 | 833.38 | 0 |
Mar 25 2024 | 833.75 | -0.16 | -0.02% | 833.82 | 835.37 | 830.15 | 0 |
Mar 22 2024 | 833.91 | -0.36 | -0.04% | 837.04 | 837.04 | 828.80 | 0 |
Mar 21 2024 | 834.27 | 14.29 | 1.74% | 814.43 | 834.45 | 814.43 | 0 |
Mar 20 2024 | 819.98 | 2.05 | 0.25% | 817.48 | 823.86 | 817.02 | 0 |