PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ New Zealand Index USD | NZDOWD | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -3.18 | -0.87% | 362.39 | 20:20:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 361.34 | 361.34 | 361.34 | 360.36 | 365.57 |
NZDOWD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NZDOWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2022 | 360.36 | -5.21 | -1.43% | 361.38 | 361.81 | 359.88 | 0 |
| May 23 2022 | 365.57 | 7.02 | 1.96% | 365.65 | 366.65 | 364.49 | 0 |
| May 20 2022 | 358.55 | 1.94 | 0.54% | 359.51 | 360.19 | 358.26 | 0 |
| May 19 2022 | 356.61 | 1.07 | 0.3% | 351.69 | 357.24 | 351.58 | 0 |
| May 18 2022 | 355.54 | 3.44 | 0.98% | 356.88 | 357.34 | 355.19 | 0 |
| May 17 2022 | 352.10 | 3.23 | 0.93% | 351.68 | 353.46 | 351.20 | 0 |
| May 16 2022 | 348.87 | 2.06 | 0.59% | 348.30 | 350.31 | 347.84 | 0 |
| May 13 2022 | 346.81 | 5.61 | 1.64% | 346.26 | 347.08 | 344.73 | 0 |
| May 12 2022 | 341.20 | -12.13 | -3.43% | 340.87 | 342.02 | 339.70 | 0 |
| May 11 2022 | 353.33 | 2.50 | 0.71% | 351.83 | 355.59 | 350.02 | 0 |
| May 10 2022 | 350.83 | -3.50 | -0.99% | 352.54 | 353.12 | 350.50 | 0 |
| May 09 2022 | 354.33 | -13.67 | -3.71% | 354.93 | 356.61 | 354.19 | 0 |
| May 06 2022 | 368.00 | -7.81 | -2.08% | 365.83 | 368.74 | 365.36 | 0 |
| May 05 2022 | 375.81 | 1.93 | 0.52% | 381.23 | 381.76 | 375.64 | 0 |
| May 04 2022 | 373.88 | 1.10 | 0.3% | 372.53 | 374.45 | 372.32 | 0 |
| May 03 2022 | 372.78 | -0.71 | -0.19% | 372.55 | 373.70 | 371.06 | 0 |
| May 02 2022 | 373.49 | -9.04 | -2.36% | 374.13 | 375.17 | 373.18 | 0 |
| Apr 29 2022 | 382.53 | 1.35 | 0.35% | 385.29 | 386.66 | 382.51 | 0 |
| Apr 28 2022 | 381.18 | 0.33 | 0.09% | 384.03 | 384.57 | 379.38 | 0 |
| Apr 27 2022 | 380.85 | -6.31 | -1.63% | 381.97 | 383.92 | 380.50 | 0 |
| Apr 26 2022 | 387.16 | -3.54 | -0.91% | 388.91 | 390.35 | 386.91 | 0 |
| Apr 25 2022 | 390.70 | -2.80 | -0.71% | 390.89 | 393.00 | 390.16 | 0 |
