Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ New Zealand Index USD | NZDOWD | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
3.29 | 0.93% | 356.02 | 10:30:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
356.02 | 352.73 |
NZDOWD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NZDOWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 352.73 | -5.41 | -1.51% | 353.13 | 353.46 | 352.00 | 0 |
Apr 15 2024 | 358.14 | -1.88 | -0.52% | 358.92 | 359.54 | 357.52 | 0 |
Apr 12 2024 | 360.02 | -1.88 | -0.52% | 361.69 | 362.40 | 359.39 | 0 |
Apr 11 2024 | 361.90 | -2.26 | -0.62% | 362.88 | 364.50 | 361.88 | 0 |
Apr 10 2024 | 364.16 | -2.86 | -0.78% | 369.55 | 370.11 | 363.78 | 0 |
Apr 09 2024 | 367.02 | 0.90 | 0.25% | 365.95 | 368.46 | 365.89 | 0 |
Apr 08 2024 | 366.12 | 0.24 | 0.07% | 365.04 | 366.66 | 364.85 | 0 |
Apr 05 2024 | 365.88 | -4.13 | -1.12% | 366.10 | 366.83 | 364.30 | 0 |
Apr 04 2024 | 370.01 | 3.36 | 0.92% | 369.69 | 370.16 | 368.97 | 0 |
Apr 03 2024 | 366.65 | -4.04 | -1.09% | 364.88 | 366.70 | 364.31 | 0 |
Apr 02 2024 | 370.69 | 1.68 | 0.46% | 369.90 | 371.42 | 369.78 | 0 |
Apr 01 2024 | 369.01 | -2.37 | -0.64% | 371.51 | 371.57 | 368.94 | 0 |
Mar 28 2024 | 371.38 | 0.01 | 0.00% | 371.13 | 371.49 | 369.66 | 0 |
Mar 27 2024 | 371.37 | -0.82 | -0.22% | 371.79 | 372.15 | 371.06 | 0 |
Mar 26 2024 | 372.19 | -3.03 | -0.81% | 372.58 | 373.50 | 372.00 | 0 |
Mar 25 2024 | 375.22 | 3.32 | 0.89% | 374.56 | 375.73 | 374.38 | 0 |
Mar 22 2024 | 371.90 | -1.30 | -0.35% | 372.65 | 373.15 | 371.77 | 0 |
Mar 21 2024 | 373.20 | 4.11 | 1.11% | 376.77 | 376.88 | 372.93 | 0 |
Mar 20 2024 | 369.09 | -0.91 | -0.25% | 369.48 | 369.67 | 368.23 | 0 |
Mar 19 2024 | 370.00 | -1.02 | -0.27% | 370.02 | 370.33 | 368.87 | 0 |
Mar 18 2024 | 371.02 | -1.48 | -0.40% | 371.44 | 372.21 | 370.96 | 0 |