NZDOWD

DJ New Zealand Index USD Historical Data - NZDOWD

Index Name Index Symbol Market Stock Type
DJ New Zealand Index USD NZDOWD Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-3.18 -0.87% 362.39 20:20:11
Open Price Low Price High Price Close Price Previous Close
361.34 361.34 361.34 360.36 365.57
more quote information »

NZDOWD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NZDOWD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2022 360.36 -5.21 -1.43% 361.38 361.81 359.88 0
May 23 2022 365.57 7.02 1.96% 365.65 366.65 364.49 0
May 20 2022 358.55 1.94 0.54% 359.51 360.19 358.26 0
May 19 2022 356.61 1.07 0.3% 351.69 357.24 351.58 0
May 18 2022 355.54 3.44 0.98% 356.88 357.34 355.19 0
May 17 2022 352.10 3.23 0.93% 351.68 353.46 351.20 0
May 16 2022 348.87 2.06 0.59% 348.30 350.31 347.84 0
May 13 2022 346.81 5.61 1.64% 346.26 347.08 344.73 0
May 12 2022 341.20 -12.13 -3.43% 340.87 342.02 339.70 0
May 11 2022 353.33 2.50 0.71% 351.83 355.59 350.02 0
May 10 2022 350.83 -3.50 -0.99% 352.54 353.12 350.50 0
May 09 2022 354.33 -13.67 -3.71% 354.93 356.61 354.19 0
May 06 2022 368.00 -7.81 -2.08% 365.83 368.74 365.36 0
May 05 2022 375.81 1.93 0.52% 381.23 381.76 375.64 0
May 04 2022 373.88 1.10 0.3% 372.53 374.45 372.32 0
May 03 2022 372.78 -0.71 -0.19% 372.55 373.70 371.06 0
May 02 2022 373.49 -9.04 -2.36% 374.13 375.17 373.18 0
Apr 29 2022 382.53 1.35 0.35% 385.29 386.66 382.51 0
Apr 28 2022 381.18 0.33 0.09% 384.03 384.57 379.38 0
Apr 27 2022 380.85 -6.31 -1.63% 381.97 383.92 380.50 0
Apr 26 2022 387.16 -3.54 -0.91% 388.91 390.35 386.91 0
Apr 25 2022 390.70 -2.80 -0.71% 390.89 393.00 390.16 0
See More Historical Prices »
Your Recent History
DOWI
NZDOWD
DJ New Zea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220525 01:20:18