ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PHDOW DJ Philippines

709.10
0.00 (0.00%)
11:18:56 - Realtime Data

PHDOW Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 709.10 0.56 0.08% 709.10 709.40 707.59 0
Mar 26 2024 708.54 4.95 0.70% 708.54 708.86 708.26 0
Mar 25 2024 703.59 -3.35 -0.47% 703.59 705.12 702.26 0
Mar 22 2024 706.94 -7.41 -1.04% 706.89 707.65 706.39 0
Mar 21 2024 714.35 10.19 1.45% 714.35 715.11 713.76 0
Mar 20 2024 704.16 1.06 0.15% 704.16 705.51 703.47 0
Mar 19 2024 703.10 -0.39 -0.06% 703.10 703.66 702.78 0
Mar 18 2024 703.49 2.85 0.41% 703.49 704.63 702.61 0
Mar 15 2024 700.64 -14.97 -2.09% 700.64 700.96 700.29 0
Mar 14 2024 715.61 0.29 0.04% 715.61 715.61 715.24 0
Mar 13 2024 715.32 8.37 1.18% 715.32 715.52 715.10 0
Mar 12 2024 706.95 0.74 0.10% 706.95 707.18 706.79 0
Mar 11 2024 706.21 -7.00 -0.98% 706.21 706.72 705.70 0
Mar 08 2024 713.21 10.30 1.47% 713.21 713.21 712.95 0
Mar 07 2024 702.91 -4.80 -0.68% 702.91 702.91 702.91 0
Mar 06 2024 707.71 -2.65 -0.37% 707.71 707.71 707.71 0
Mar 05 2024 710.36 -4.26 -0.60% 710.36 710.36 710.36 0
Mar 04 2024 714.62 3.35 0.47% 714.62 714.62 714.62 0
Mar 01 2024 711.27 -1.46 -0.20% 711.27 711.27 711.27 0
Feb 29 2024 712.73 5.62 0.79% 712.73 712.73 712.73 0
Feb 28 2024 707.11 2.12 0.30% 707.11 707.36 707.11 0
Feb 27 2024 704.99 -3.87 -0.55% 704.99 705.24 703.42 0
Feb 26 2024 708.86 -2.28 -0.32% 708.86 708.86 707.54 0
Feb 23 2024 711.14 0.88 0.12% 711.14 711.14 711.14 0
Feb 22 2024 710.26 0.65 0.09% 710.26 710.26 710.26 0
Feb 21 2024 709.61 4.55 0.65% 709.61 709.61 709.61 0
Feb 20 2024 705.06 -3.60 -0.51% 705.06 705.06 705.00 0
Feb 16 2024 708.66 -1.17 -0.16% 708.66 708.66 708.66 0
Feb 15 2024 709.83 2.90 0.41% 709.83 710.71 708.94 0
Feb 14 2024 706.93 2.70 0.38% 706.93 707.18 706.80 0
Feb 13 2024 704.23 2.39 0.34% 704.23 704.36 704.11 0
Feb 12 2024 701.84 -4.82 -0.68% 701.84 701.84 701.84 0
Feb 09 2024 706.66 0.00 0.00% 706.66 706.66 706.66 0
Feb 08 2024 706.66 2.01 0.29% 706.66 706.66 706.66 0
Feb 07 2024 704.65 7.38 1.06% 704.65 705.15 704.39 0
Feb 06 2024 697.27 3.08 0.44% 697.27 697.27 697.05 0
Feb 05 2024 694.19 2.15 0.31% 694.19 694.81 693.45 0
Feb 02 2024 692.04 7.99 1.17% 692.04 692.54 691.55 0
Feb 01 2024 684.05 -2.51 -0.37% 684.05 684.05 683.56 0
Jan 31 2024 686.56 2.40 0.35% 686.56 686.80 686.37 0
Jan 30 2024 684.16 -0.69 -0.10% 684.16 684.40 683.91 0
Jan 29 2024 684.85 -5.47 -0.79% 684.85 685.33 684.61 0
Jan 26 2024 690.32 0.81 0.12% 690.32 691.18 689.59 0
Jan 25 2024 689.51 -0.40 -0.06% 689.51 689.51 689.27 0
Jan 24 2024 689.91 5.36 0.78% 689.91 690.03 689.78 0
Jan 23 2024 684.55 3.66 0.54% 684.55 684.55 684.55 0
Jan 22 2024 680.89 7.94 1.18% 680.89 680.89 680.89 0
Jan 19 2024 672.95 -0.31 -0.05% 672.95 673.19 672.71 0
Jan 18 2024 673.26 -6.58 -0.97% 673.26 673.50 673.02 0
Jan 17 2024 679.84 -6.77 -0.99% 679.84 679.84 679.84 0
Jan 16 2024 686.61 -0.55 -0.08% 686.61 686.85 686.61 0
Jan 12 2024 687.16 2.85 0.42% 687.16 687.16 687.16 0
Jan 11 2024 684.31 6.53 0.96% 684.31 684.31 684.31 0
Jan 10 2024 677.78 -7.17 -1.05% 677.78 677.78 677.78 0
Jan 09 2024 684.95 1.07 0.16% 684.95 684.95 684.95 0
Jan 08 2024 683.88 -1.60 -0.23% 683.88 683.88 683.26 0
Jan 05 2024 685.48 3.11 0.46% 685.48 685.97 685.48 0
Jan 04 2024 682.37 10.69 1.59% 682.37 683.41 681.33 0
Jan 03 2024 671.68 -5.05 -0.75% 671.68 671.68 671.68 0
Jan 02 2024 676.73 9.75 1.46% 676.73 676.73 676.49 0
Dec 29 2023 666.98 -6.77 -1.00% 666.98 667.41 666.58 0

Your Recent History

Delayed Upgrade Clock