Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
RCI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 248.99 | 0.36 | 0.14% | 249.52 | 250.26 | 247.75 | 0 |
| Apr 17 2024 | 248.63 | -1.76 | -0.70% | 249.90 | 251.02 | 248.56 | 0 |
| Apr 16 2024 | 250.39 | -3.69 | -1.45% | 253.04 | 253.04 | 249.74 | 0 |
| Apr 15 2024 | 254.08 | -3.99 | -1.55% | 259.31 | 259.64 | 252.49 | 0 |
| Apr 12 2024 | 258.07 | -2.64 | -1.01% | 259.59 | 259.84 | 257.08 | 0 |
| Apr 11 2024 | 260.71 | 0.35 | 0.13% | 261.86 | 262.40 | 258.44 | 0 |
| Apr 10 2024 | 260.36 | -10.89 | -4.01% | 263.97 | 263.97 | 258.88 | 0 |
| Apr 09 2024 | 271.25 | 3.55 | 1.33% | 268.79 | 271.28 | 268.40 | 0 |
| Apr 08 2024 | 267.70 | 2.95 | 1.11% | 265.87 | 267.90 | 265.49 | 0 |
| Apr 05 2024 | 264.75 | 1.25 | 0.47% | 262.67 | 265.32 | 262.12 | 0 |
| Apr 04 2024 | 263.50 | -1.68 | -0.63% | 267.58 | 268.66 | 262.76 | 0 |
| Apr 03 2024 | 265.18 | 0.01 | 0.00% | 264.57 | 265.66 | 263.66 | 0 |
| Apr 02 2024 | 265.17 | -3.34 | -1.24% | 266.23 | 266.46 | 264.31 | 0 |
| Apr 01 2024 | 268.51 | -4.70 | -1.72% | 273.21 | 273.22 | 268.15 | 0 |
| Mar 28 2024 | 273.21 | 2.05 | 0.76% | 272.16 | 273.73 | 271.98 | 0 |
| Mar 27 2024 | 271.16 | 6.15 | 2.32% | 266.81 | 271.19 | 266.68 | 0 |
| Mar 26 2024 | 265.01 | -1.47 | -0.55% | 266.69 | 267.18 | 264.99 | 0 |
| Mar 25 2024 | 266.48 | -1.09 | -0.41% | 268.09 | 269.07 | 266.42 | 0 |
| Mar 22 2024 | 267.57 | -3.45 | -1.27% | 271.47 | 271.47 | 267.41 | 0 |
| Mar 21 2024 | 271.02 | 1.58 | 0.59% | 270.59 | 272.25 | 269.30 | 0 |
| Mar 20 2024 | 269.44 | 1.40 | 0.52% | 265.86 | 270.12 | 265.15 | 0 |
| Mar 19 2024 | 268.04 | 0.30 | 0.11% | 267.67 | 268.74 | 266.23 | 0 |
| Mar 18 2024 | 267.74 | -0.19 | -0.07% | 267.92 | 269.21 | 267.39 | 0 |
| Mar 15 2024 | 267.93 | -0.61 | -0.23% | 265.73 | 268.83 | 265.73 | 0 |
| Mar 14 2024 | 268.54 | -4.81 | -1.76% | 271.83 | 272.11 | 266.46 | 0 |
| Mar 13 2024 | 273.35 | -1.51 | -0.55% | 274.49 | 276.04 | 272.68 | 0 |
| Mar 12 2024 | 274.86 | -0.89 | -0.32% | 274.78 | 276.01 | 272.66 | 0 |
| Mar 11 2024 | 275.75 | -1.06 | -0.38% | 276.10 | 277.76 | 274.58 | 0 |
| Mar 08 2024 | 276.81 | 2.77 | 1.01% | 276.06 | 277.84 | 275.83 | 0 |
| Mar 07 2024 | 274.04 | 0.26 | 0.09% | 275.21 | 275.62 | 272.49 | 0 |
| Mar 06 2024 | 273.78 | 1.31 | 0.48% | 274.30 | 274.67 | 272.43 | 0 |
| Mar 05 2024 | 272.47 | -2.99 | -1.09% | 274.21 | 276.28 | 271.48 | 0 |
| Mar 04 2024 | 275.46 | 2.57 | 0.94% | 272.36 | 275.80 | 270.50 | 0 |
| Mar 01 2024 | 272.89 | 2.69 | 1.00% | 269.49 | 273.06 | 266.98 | 0 |
| Feb 29 2024 | 270.20 | 2.47 | 0.92% | 270.02 | 271.44 | 268.96 | 0 |
| Feb 28 2024 | 267.73 | 2.46 | 0.93% | 264.00 | 269.34 | 263.82 | 0 |
| Feb 27 2024 | 265.27 | 0.21 | 0.08% | 266.75 | 267.63 | 264.62 | 0 |
| Feb 26 2024 | 265.06 | -3.10 | -1.16% | 267.42 | 268.97 | 264.79 | 0 |
| Feb 23 2024 | 268.16 | -0.32 | -0.12% | 268.66 | 269.72 | 267.62 | 0 |
| Feb 22 2024 | 268.48 | 0.58 | 0.22% | 268.72 | 269.34 | 267.50 | 0 |
| Feb 21 2024 | 267.90 | 1.59 | 0.60% | 266.98 | 268.25 | 266.08 | 0 |
| Feb 20 2024 | 266.31 | -0.51 | -0.19% | 265.32 | 267.44 | 264.29 | 0 |
| Feb 16 2024 | 266.82 | -2.27 | -0.84% | 265.62 | 268.21 | 264.59 | 0 |
| Feb 15 2024 | 269.09 | 5.99 | 2.28% | 265.28 | 269.35 | 265.28 | 0 |
| Feb 14 2024 | 263.10 | 1.77 | 0.68% | 262.31 | 264.67 | 261.29 | 0 |
| Feb 13 2024 | 261.33 | -5.40 | -2.02% | 260.27 | 261.46 | 257.98 | 0 |
| Feb 12 2024 | 266.73 | -0.30 | -0.11% | 267.61 | 268.62 | 266.31 | 0 |
| Feb 09 2024 | 267.03 | 0.49 | 0.18% | 266.12 | 267.33 | 264.03 | 0 |
| Feb 08 2024 | 266.54 | 2.27 | 0.86% | 263.69 | 267.20 | 263.64 | 0 |
| Feb 07 2024 | 264.27 | -0.85 | -0.32% | 265.57 | 265.88 | 263.06 | 0 |
| Feb 06 2024 | 265.12 | 3.37 | 1.29% | 261.77 | 265.50 | 261.31 | 0 |
| Feb 05 2024 | 261.75 | -5.19 | -1.94% | 263.41 | 263.81 | 260.89 | 0 |
| Feb 02 2024 | 266.94 | -3.61 | -1.33% | 267.17 | 268.66 | 262.86 | 0 |
| Feb 01 2024 | 270.55 | 4.75 | 1.79% | 265.55 | 270.56 | 264.01 | 0 |
| Jan 31 2024 | 265.80 | -2.67 | -0.99% | 269.40 | 270.94 | 265.21 | 0 |
| Jan 30 2024 | 268.47 | -2.65 | -0.98% | 269.79 | 270.65 | 268.01 | 0 |
| Jan 29 2024 | 271.12 | 1.75 | 0.65% | 269.24 | 271.52 | 268.68 | 0 |
| Jan 26 2024 | 269.37 | -0.75 | -0.28% | 270.89 | 271.39 | 268.87 | 0 |
| Jan 25 2024 | 270.12 | 3.17 | 1.19% | 270.81 | 271.39 | 268.85 | 0 |
| Jan 24 2024 | 266.95 | -3.84 | -1.42% | 273.45 | 273.55 | 266.69 | 0 |
| Jan 23 2024 | 270.79 | -1.58 | -0.58% | 273.82 | 274.28 | 269.81 | 0 |
| Jan 22 2024 | 272.37 | 1.06 | 0.39% | 272.53 | 275.20 | 271.38 | 0 |
