RCIT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 1,985.42 | 50.49 | 2.61% | 1,940.53 | 1,985.63 | 1,940.53 | 0 |
Mar 26 2024 | 1,934.93 | -10.66 | -0.55% | 1,945.63 | 1,950.71 | 1,934.72 | 0 |
Mar 25 2024 | 1,945.59 | -7.94 | -0.41% | 1,953.53 | 1,964.53 | 1,945.18 | 0 |
Mar 22 2024 | 1,953.53 | -24.81 | -1.25% | 1,978.72 | 1,981.99 | 1,952.39 | 0 |
Mar 21 2024 | 1,978.34 | 11.57 | 0.59% | 1,966.80 | 1,987.36 | 1,965.79 | 0 |
Mar 20 2024 | 1,966.77 | 10.92 | 0.56% | 1,956.54 | 1,971.72 | 1,935.50 | 0 |
Mar 19 2024 | 1,955.85 | 2.16 | 0.11% | 1,953.72 | 1,960.93 | 1,942.64 | 0 |
Mar 18 2024 | 1,953.69 | -1.33 | -0.07% | 1,955.01 | 1,964.40 | 1,951.12 | 0 |
Mar 15 2024 | 1,955.02 | -3.12 | -0.16% | 1,938.99 | 1,961.62 | 1,938.99 | 0 |
Mar 14 2024 | 1,958.14 | -31.80 | -1.60% | 1,982.05 | 1,984.14 | 1,943.02 | 0 |
Mar 13 2024 | 1,989.94 | -10.70 | -0.53% | 1,998.23 | 2,009.47 | 1,985.01 | 0 |
Mar 12 2024 | 2,000.64 | -5.47 | -0.27% | 2,007.11 | 2,008.97 | 1,984.63 | 0 |
Mar 11 2024 | 2,006.11 | -7.72 | -0.38% | 2,013.83 | 2,020.76 | 1,997.57 | 0 |
Mar 08 2024 | 2,013.83 | 20.20 | 1.01% | 2,008.32 | 2,021.30 | 2,006.71 | 0 |
Mar 07 2024 | 1,993.63 | 3.10 | 0.16% | 1,991.76 | 2,005.15 | 1,982.39 | 0 |
Mar 06 2024 | 1,990.53 | 9.74 | 0.49% | 1,981.05 | 1,997.00 | 1,980.75 | 0 |
Mar 05 2024 | 1,980.79 | -21.66 | -1.08% | 1,993.40 | 2,008.45 | 1,973.54 | 0 |
Mar 04 2024 | 2,002.45 | 18.66 | 0.94% | 1,979.91 | 2,004.87 | 1,966.42 | 0 |
Mar 01 2024 | 1,983.79 | 19.71 | 1.00% | 1,964.20 | 1,984.98 | 1,940.85 | 0 |
Feb 29 2024 | 1,964.08 | 18.37 | 0.94% | 1,946.12 | 1,973.13 | 1,946.12 | 0 |
Feb 28 2024 | 1,945.71 | 18.14 | 0.94% | 1,927.87 | 1,957.43 | 1,917.29 | 0 |
Feb 27 2024 | 1,927.57 | 2.13 | 0.11% | 1,926.04 | 1,944.68 | 1,922.81 | 0 |
Feb 26 2024 | 1,925.44 | -22.48 | -1.15% | 1,947.92 | 1,953.80 | 1,923.44 | 0 |
Feb 23 2024 | 1,947.92 | -2.19 | -0.11% | 1,951.55 | 1,959.29 | 1,944.03 | 0 |
Feb 22 2024 | 1,950.11 | 4.75 | 0.24% | 1,945.90 | 1,956.36 | 1,942.99 | 0 |
Feb 21 2024 | 1,945.36 | 11.59 | 0.60% | 1,938.68 | 1,947.84 | 1,932.12 | 0 |
Feb 20 2024 | 1,933.77 | -3.69 | -0.19% | 1,926.63 | 1,941.96 | 1,919.10 | 0 |
Feb 16 2024 | 1,937.46 | -16.34 | -0.84% | 1,953.92 | 1,953.92 | 1,921.26 | 0 |
Feb 15 2024 | 1,953.80 | 43.79 | 2.29% | 1,910.33 | 1,955.71 | 1,910.33 | 0 |
Feb 14 2024 | 1,910.01 | 12.87 | 0.68% | 1,897.21 | 1,921.43 | 1,896.91 | 0 |
Feb 13 2024 | 1,897.14 | -38.91 | -2.01% | 1,889.44 | 1,897.82 | 1,872.79 | 0 |
Feb 12 2024 | 1,936.05 | -2.08 | -0.11% | 1,938.23 | 1,949.81 | 1,933.04 | 0 |
Feb 09 2024 | 1,938.13 | 3.57 | 0.18% | 1,931.54 | 1,940.34 | 1,916.40 | 0 |
Feb 08 2024 | 1,934.56 | 16.42 | 0.86% | 1,918.14 | 1,939.40 | 1,913.54 | 0 |
Feb 07 2024 | 1,918.14 | -6.11 | -0.32% | 1,924.25 | 1,929.81 | 1,909.30 | 0 |
Feb 06 2024 | 1,924.25 | 24.42 | 1.29% | 1,899.83 | 1,927.02 | 1,896.63 | 0 |
Feb 05 2024 | 1,899.83 | -37.64 | -1.94% | 1,937.47 | 1,937.47 | 1,893.61 | 0 |
Feb 02 2024 | 1,937.47 | -25.95 | -1.32% | 1,963.67 | 1,963.67 | 1,907.85 | 0 |
Feb 01 2024 | 1,963.42 | 34.43 | 1.78% | 1,928.99 | 1,963.54 | 1,915.99 | 0 |
Jan 31 2024 | 1,928.99 | -18.99 | -0.97% | 1,948.30 | 1,966.29 | 1,924.67 | 0 |
Jan 30 2024 | 1,947.98 | -18.76 | -0.95% | 1,967.23 | 1,967.23 | 1,944.67 | 0 |
Jan 29 2024 | 1,966.74 | 12.70 | 0.65% | 1,954.04 | 1,969.61 | 1,949.03 | 0 |
Jan 26 2024 | 1,954.04 | -5.47 | -0.28% | 1,965.08 | 1,968.69 | 1,950.43 | 0 |
Jan 25 2024 | 1,959.51 | 23.01 | 1.19% | 1,964.53 | 1,968.48 | 1,950.27 | 0 |
Jan 24 2024 | 1,936.50 | -27.87 | -1.42% | 1,983.64 | 1,984.35 | 1,934.63 | 0 |
Jan 23 2024 | 1,964.37 | -11.44 | -0.58% | 1,986.35 | 1,989.67 | 1,957.26 | 0 |
Jan 22 2024 | 1,975.81 | 7.76 | 0.39% | 1,976.96 | 1,996.26 | 1,968.60 | 0 |
Jan 19 2024 | 1,968.05 | 22.83 | 1.17% | 1,950.46 | 1,974.09 | 1,936.77 | 0 |
Jan 18 2024 | 1,945.22 | -12.68 | -0.65% | 1,957.90 | 1,965.82 | 1,931.96 | 0 |
Jan 17 2024 | 1,957.90 | -37.29 | -1.87% | 1,967.52 | 1,993.16 | 1,937.85 | 0 |
Jan 16 2024 | 1,995.19 | -14.21 | -0.71% | 1,999.11 | 2,007.51 | 1,988.53 | 0 |
Jan 12 2024 | 2,009.40 | 13.02 | 0.65% | 2,016.13 | 2,023.18 | 2,000.00 | 0 |
Jan 11 2024 | 1,996.38 | -18.02 | -0.89% | 2,014.83 | 2,014.83 | 1,986.21 | 0 |
Jan 10 2024 | 2,014.40 | 4.96 | 0.25% | 2,009.44 | 2,023.09 | 2,007.35 | 0 |
Jan 09 2024 | 2,009.44 | -14.62 | -0.72% | 2,024.26 | 2,024.26 | 1,996.83 | 0 |
Jan 08 2024 | 2,024.06 | 29.58 | 1.48% | 1,994.48 | 2,025.18 | 1,989.83 | 0 |
Jan 05 2024 | 1,994.48 | -3.21 | -0.16% | 1,983.96 | 2,011.03 | 1,974.69 | 0 |
Jan 04 2024 | 1,997.69 | -2.29 | -0.11% | 2,000.06 | 2,011.35 | 1,989.57 | 0 |
Jan 03 2024 | 1,999.98 | -46.75 | -2.28% | 2,046.85 | 2,046.85 | 1,997.28 | 0 |
Jan 02 2024 | 2,046.73 | 19.70 | 0.97% | 2,027.24 | 2,050.11 | 2,015.47 | 0 |
Dec 29 2023 | 2,027.03 | -25.70 | -1.25% | 2,054.15 | 2,054.15 | 2,026.04 | 0 |