SEDOW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 1,515.45 | -16.03 | -1.05% | 1,512.12 | 1,518.92 | 1,508.38 | 0 |
Apr 18 2024 | 1,531.48 | 1.22 | 0.08% | 1,531.80 | 1,534.35 | 1,520.35 | 0 |
Apr 17 2024 | 1,530.26 | 3.18 | 0.21% | 1,530.01 | 1,543.90 | 1,526.86 | 0 |
Apr 16 2024 | 1,527.08 | -18.14 | -1.17% | 1,523.33 | 1,532.03 | 1,520.17 | 0 |
Apr 15 2024 | 1,545.22 | 5.61 | 0.36% | 1,549.06 | 1,564.29 | 1,544.99 | 0 |
Apr 12 2024 | 1,539.61 | 0.37 | 0.02% | 1,559.75 | 1,563.85 | 1,537.50 | 0 |
Apr 11 2024 | 1,539.24 | -13.11 | -0.84% | 1,548.69 | 1,549.54 | 1,523.56 | 0 |
Apr 10 2024 | 1,552.35 | 1.32 | 0.09% | 1,562.99 | 1,568.73 | 1,540.33 | 0 |
Apr 09 2024 | 1,551.03 | -12.45 | -0.80% | 1,561.35 | 1,562.55 | 1,548.84 | 0 |
Apr 08 2024 | 1,563.48 | 10.62 | 0.68% | 1,557.68 | 1,566.62 | 1,553.92 | 0 |
Apr 05 2024 | 1,552.86 | -5.79 | -0.37% | 1,543.40 | 1,553.92 | 1,534.68 | 0 |
Apr 04 2024 | 1,558.65 | 5.20 | 0.33% | 1,554.70 | 1,561.39 | 1,550.64 | 0 |
Apr 03 2024 | 1,553.45 | 9.28 | 0.60% | 1,538.83 | 1,554.13 | 1,535.68 | 0 |
Apr 02 2024 | 1,544.17 | -5.05 | -0.33% | 1,556.97 | 1,560.91 | 1,538.29 | 0 |
Apr 01 2024 | 1,549.22 | 1.63 | 0.11% | 1,547.39 | 1,549.48 | 1,547.07 | 0 |
Mar 28 2024 | 1,547.59 | -14.45 | -0.93% | 1,562.33 | 1,562.90 | 1,544.98 | 0 |
Mar 27 2024 | 1,562.04 | -8.00 | -0.51% | 1,570.11 | 1,573.30 | 1,560.29 | 0 |
Mar 26 2024 | 1,570.04 | 10.15 | 0.65% | 1,559.65 | 1,572.88 | 1,554.95 | 0 |
Mar 25 2024 | 1,559.89 | -3.51 | -0.22% | 1,563.50 | 1,569.48 | 1,555.47 | 0 |
Mar 22 2024 | 1,563.40 | -1.70 | -0.11% | 1,565.50 | 1,572.67 | 1,558.27 | 0 |
Mar 21 2024 | 1,565.10 | 26.70 | 1.74% | 1,538.09 | 1,566.06 | 1,537.80 | 0 |
Mar 20 2024 | 1,538.40 | 1.49 | 0.10% | 1,536.87 | 1,542.89 | 1,525.02 | 0 |
Mar 19 2024 | 1,536.91 | 7.56 | 0.49% | 1,529.47 | 1,537.60 | 1,523.50 | 0 |
Mar 18 2024 | 1,529.35 | -16.45 | -1.06% | 1,545.75 | 1,548.09 | 1,527.24 | 0 |
Mar 15 2024 | 1,545.80 | 5.46 | 0.35% | 1,540.49 | 1,552.71 | 1,540.21 | 0 |
Mar 14 2024 | 1,540.34 | -0.37 | -0.02% | 1,540.88 | 1,550.37 | 1,537.73 | 0 |
Mar 13 2024 | 1,540.71 | 3.13 | 0.20% | 1,538.01 | 1,542.76 | 1,532.85 | 0 |
Mar 12 2024 | 1,537.58 | 24.93 | 1.65% | 1,512.47 | 1,539.63 | 1,512.33 | 0 |
Mar 11 2024 | 1,512.65 | -6.67 | -0.44% | 1,519.45 | 1,519.92 | 1,507.56 | 0 |
Mar 08 2024 | 1,519.32 | 9.91 | 0.66% | 1,513.04 | 1,526.35 | 1,512.94 | 0 |
Mar 07 2024 | 1,509.41 | 6.36 | 0.42% | 1,494.67 | 1,513.85 | 1,493.90 | 0 |
Mar 06 2024 | 1,503.05 | 9.13 | 0.61% | 1,493.63 | 1,506.10 | 1,492.28 | 0 |
Mar 05 2024 | 1,493.92 | -8.96 | -0.60% | 1,498.76 | 1,502.32 | 1,491.71 | 0 |
Mar 04 2024 | 1,502.88 | -3.44 | -0.23% | 1,502.22 | 1,503.65 | 1,497.61 | 0 |
Mar 01 2024 | 1,506.32 | 12.72 | 0.85% | 1,501.96 | 1,507.48 | 1,497.79 | 0 |
Feb 29 2024 | 1,493.60 | 5.20 | 0.35% | 1,492.36 | 1,495.99 | 1,485.42 | 0 |
Feb 28 2024 | 1,488.40 | 1.24 | 0.08% | 1,488.34 | 1,490.94 | 1,484.56 | 0 |
Feb 27 2024 | 1,487.16 | 3.09 | 0.21% | 1,485.89 | 1,488.72 | 1,481.33 | 0 |
Feb 26 2024 | 1,484.07 | -0.55 | -0.04% | 1,488.31 | 1,488.31 | 1,480.83 | 0 |
Feb 23 2024 | 1,484.62 | 6.70 | 0.45% | 1,477.28 | 1,484.77 | 1,473.20 | 0 |
Feb 22 2024 | 1,477.92 | 8.97 | 0.61% | 1,482.78 | 1,482.78 | 1,471.56 | 0 |
Feb 21 2024 | 1,468.95 | -0.66 | -0.04% | 1,467.11 | 1,469.87 | 1,461.76 | 0 |
Feb 20 2024 | 1,469.61 | -0.66 | -0.04% | 1,465.42 | 1,472.33 | 1,461.68 | 0 |
Feb 16 2024 | 1,470.27 | 10.97 | 0.75% | 1,465.89 | 1,475.00 | 1,465.32 | 0 |
Feb 15 2024 | 1,459.30 | 16.16 | 1.12% | 1,456.22 | 1,460.32 | 1,455.47 | 0 |
Feb 14 2024 | 1,443.14 | 6.06 | 0.42% | 1,438.56 | 1,443.69 | 1,434.75 | 0 |
Feb 13 2024 | 1,437.08 | -7.84 | -0.54% | 1,442.39 | 1,444.88 | 1,427.75 | 0 |
Feb 12 2024 | 1,444.92 | 8.96 | 0.62% | 1,445.05 | 1,447.85 | 1,441.51 | 0 |
Feb 09 2024 | 1,435.96 | -3.37 | -0.23% | 1,442.91 | 1,444.75 | 1,432.24 | 0 |
Feb 08 2024 | 1,439.33 | 5.12 | 0.36% | 1,436.76 | 1,442.15 | 1,436.52 | 0 |
Feb 07 2024 | 1,434.21 | 4.76 | 0.33% | 1,429.48 | 1,437.96 | 1,428.87 | 0 |
Feb 06 2024 | 1,429.45 | 13.95 | 0.99% | 1,421.73 | 1,434.41 | 1,413.84 | 0 |
Feb 05 2024 | 1,415.50 | -12.76 | -0.89% | 1,426.78 | 1,426.86 | 1,413.36 | 0 |
Feb 02 2024 | 1,428.26 | 1.26 | 0.09% | 1,432.19 | 1,439.82 | 1,427.30 | 0 |
Feb 01 2024 | 1,427.00 | 6.60 | 0.46% | 1,423.06 | 1,435.13 | 1,421.65 | 0 |
Jan 31 2024 | 1,420.40 | 1.33 | 0.09% | 1,423.56 | 1,424.81 | 1,419.36 | 0 |
Jan 30 2024 | 1,419.07 | -0.26 | -0.02% | 1,422.61 | 1,426.87 | 1,416.42 | 0 |
Jan 29 2024 | 1,419.33 | 0.20 | 0.01% | 1,411.63 | 1,424.37 | 1,407.65 | 0 |
Jan 26 2024 | 1,419.13 | 4.21 | 0.30% | 1,404.23 | 1,420.00 | 1,404.23 | 0 |
Jan 25 2024 | 1,414.92 | 6.78 | 0.48% | 1,406.52 | 1,415.09 | 1,400.46 | 0 |
Jan 24 2024 | 1,408.14 | 9.34 | 0.67% | 1,405.61 | 1,411.50 | 1,402.02 | 0 |
Jan 23 2024 | 1,398.80 | 6.03 | 0.43% | 1,391.14 | 1,403.79 | 1,389.47 | 0 |
Jan 22 2024 | 1,392.77 | 17.08 | 1.24% | 1,392.98 | 1,393.65 | 1,383.34 | 0 |