Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
SEDOWD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 823.83 | -1.10 | -0.13% | 828.82 | 830.04 | 818.97 | 0 |
| Apr 17 2024 | 824.93 | 3.11 | 0.38% | 824.72 | 832.41 | 820.68 | 0 |
| Apr 16 2024 | 821.82 | -15.32 | -1.83% | 821.81 | 828.03 | 818.79 | 0 |
| Apr 15 2024 | 837.14 | 3.84 | 0.46% | 840.79 | 849.97 | 836.41 | 0 |
| Apr 12 2024 | 833.30 | -13.19 | -1.56% | 851.43 | 855.83 | 831.03 | 0 |
| Apr 11 2024 | 846.49 | -7.53 | -0.88% | 852.91 | 853.40 | 836.42 | 0 |
| Apr 10 2024 | 854.02 | -12.86 | -1.48% | 874.59 | 876.90 | 848.38 | 0 |
| Apr 09 2024 | 866.88 | -5.85 | -0.67% | 872.60 | 877.43 | 864.82 | 0 |
| Apr 08 2024 | 872.73 | 12.15 | 1.41% | 864.93 | 875.71 | 863.21 | 0 |
| Apr 05 2024 | 860.58 | -3.05 | -0.35% | 855.34 | 861.95 | 849.63 | 0 |
| Apr 04 2024 | 863.63 | 3.03 | 0.35% | 864.33 | 871.08 | 861.75 | 0 |
| Apr 03 2024 | 860.60 | 12.36 | 1.46% | 844.12 | 860.81 | 843.39 | 0 |
| Apr 02 2024 | 848.24 | 1.99 | 0.24% | 850.46 | 854.15 | 844.37 | 0 |
| Apr 01 2024 | 846.25 | -6.25 | -0.73% | 853.98 | 855.05 | 843.38 | 0 |
| Mar 28 2024 | 852.50 | -15.31 | -1.76% | 865.76 | 865.84 | 852.29 | 0 |
| Mar 27 2024 | 867.81 | -6.43 | -0.74% | 874.25 | 874.39 | 866.58 | 0 |
| Mar 26 2024 | 874.24 | 4.30 | 0.49% | 871.27 | 877.15 | 866.73 | 0 |
| Mar 25 2024 | 869.94 | -2.69 | -0.31% | 873.34 | 876.44 | 866.88 | 0 |
| Mar 22 2024 | 872.63 | -9.23 | -1.05% | 878.41 | 879.84 | 871.46 | 0 |
| Mar 21 2024 | 881.86 | 8.38 | 0.96% | 875.78 | 885.30 | 874.39 | 0 |
| Mar 20 2024 | 873.48 | 4.71 | 0.54% | 868.99 | 873.60 | 859.85 | 0 |
| Mar 19 2024 | 868.77 | 4.32 | 0.50% | 862.97 | 869.94 | 857.14 | 0 |
| Mar 18 2024 | 864.45 | -14.78 | -1.68% | 880.19 | 881.69 | 862.95 | 0 |
| Mar 15 2024 | 879.23 | 0.76 | 0.09% | 877.64 | 886.61 | 876.82 | 0 |
| Mar 14 2024 | 878.47 | -10.17 | -1.14% | 886.96 | 892.54 | 877.84 | 0 |
| Mar 13 2024 | 888.64 | 2.57 | 0.29% | 884.67 | 890.15 | 881.88 | 0 |
| Mar 12 2024 | 886.07 | 15.22 | 1.75% | 870.98 | 886.99 | 870.96 | 0 |
| Mar 11 2024 | 870.85 | -5.82 | -0.66% | 877.00 | 877.47 | 867.90 | 0 |
| Mar 08 2024 | 876.67 | 5.90 | 0.68% | 872.35 | 886.85 | 872.32 | 0 |
| Mar 07 2024 | 870.77 | 9.76 | 1.13% | 855.88 | 871.20 | 855.21 | 0 |
| Mar 06 2024 | 861.01 | 12.17 | 1.43% | 848.54 | 863.90 | 847.83 | 0 |
| Mar 05 2024 | 848.84 | -5.73 | -0.67% | 850.90 | 854.69 | 847.41 | 0 |
| Mar 04 2024 | 854.57 | -6.37 | -0.74% | 857.63 | 859.03 | 852.02 | 0 |
| Mar 01 2024 | 860.94 | 11.67 | 1.37% | 854.94 | 861.49 | 852.38 | 0 |
| Feb 29 2024 | 849.27 | -0.26 | -0.03% | 851.77 | 856.22 | 845.42 | 0 |
| Feb 28 2024 | 849.53 | -1.38 | -0.16% | 847.58 | 850.28 | 844.97 | 0 |
| Feb 27 2024 | 850.91 | -0.40 | -0.05% | 853.58 | 853.93 | 848.27 | 0 |
| Feb 26 2024 | 851.31 | 3.04 | 0.36% | 851.41 | 851.78 | 847.16 | 0 |
| Feb 23 2024 | 848.27 | 4.48 | 0.53% | 845.11 | 848.82 | 839.80 | 0 |
| Feb 22 2024 | 843.79 | 8.32 | 1.00% | 849.58 | 851.85 | 841.72 | 0 |
| Feb 21 2024 | 835.47 | -0.53 | -0.06% | 834.69 | 835.89 | 831.08 | 0 |
| Feb 20 2024 | 836.00 | 5.50 | 0.66% | 829.23 | 837.81 | 829.23 | 0 |
| Feb 16 2024 | 830.50 | 7.14 | 0.87% | 826.72 | 833.66 | 824.75 | 0 |
| Feb 15 2024 | 823.36 | 14.36 | 1.78% | 817.38 | 825.81 | 816.99 | 0 |
| Feb 14 2024 | 809.00 | 8.46 | 1.06% | 801.66 | 809.26 | 799.40 | 0 |
| Feb 13 2024 | 800.54 | -18.83 | -2.30% | 815.74 | 817.28 | 796.53 | 0 |
| Feb 12 2024 | 819.37 | 9.04 | 1.12% | 815.75 | 820.08 | 813.81 | 0 |
| Feb 09 2024 | 810.33 | -0.28 | -0.03% | 813.04 | 814.44 | 807.37 | 0 |
| Feb 08 2024 | 810.61 | 3.12 | 0.39% | 808.06 | 814.00 | 807.75 | 0 |
| Feb 07 2024 | 807.49 | 5.28 | 0.66% | 802.69 | 810.09 | 802.24 | 0 |
| Feb 06 2024 | 802.21 | 15.24 | 1.94% | 792.04 | 802.44 | 785.41 | 0 |
| Feb 05 2024 | 786.97 | -15.62 | -1.95% | 800.75 | 800.75 | 784.65 | 0 |
| Feb 02 2024 | 802.59 | -7.61 | -0.94% | 813.34 | 820.63 | 801.65 | 0 |
| Feb 01 2024 | 810.20 | 4.61 | 0.57% | 803.01 | 810.89 | 801.97 | 0 |
| Jan 31 2024 | 805.59 | 1.52 | 0.19% | 806.43 | 813.18 | 804.18 | 0 |
| Jan 30 2024 | 804.07 | 2.76 | 0.34% | 805.58 | 808.61 | 800.08 | 0 |
| Jan 29 2024 | 801.31 | 0.70 | 0.09% | 794.63 | 802.18 | 791.49 | 0 |
| Jan 26 2024 | 800.61 | 1.62 | 0.20% | 792.75 | 805.40 | 792.65 | 0 |
| Jan 25 2024 | 798.99 | 4.06 | 0.51% | 795.25 | 801.30 | 792.32 | 0 |
| Jan 24 2024 | 794.93 | 8.43 | 1.07% | 792.96 | 801.63 | 792.06 | 0 |
| Jan 23 2024 | 786.50 | 1.24 | 0.16% | 786.15 | 791.72 | 784.49 | 0 |
| Jan 22 2024 | 785.26 | 10.53 | 1.36% | 785.81 | 788.43 | 781.37 | 0 |
