TR20 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 8,836.87 | 314.11 | 3.69% | 8,658.48 | 8,850.47 | 8,650.07 | 0 |
Mar 27 2024 | 8,522.76 | -4.92 | -0.06% | 8,538.32 | 8,614.16 | 8,468.69 | 0 |
Mar 26 2024 | 8,527.68 | -207.42 | -2.37% | 8,647.82 | 8,725.03 | 8,488.04 | 0 |
Mar 25 2024 | 8,735.10 | -53.43 | -0.61% | 8,774.84 | 9,083.95 | 8,734.64 | 0 |
Mar 22 2024 | 8,788.53 | -36.66 | -0.42% | 8,863.68 | 8,922.29 | 8,736.26 | 0 |
Mar 21 2024 | 8,825.19 | 268.44 | 3.14% | 8,662.58 | 8,888.19 | 8,644.55 | 0 |
Mar 20 2024 | 8,556.75 | 28.52 | 0.33% | 8,493.54 | 8,640.58 | 8,491.65 | 0 |
Mar 19 2024 | 8,528.23 | 238.95 | 2.88% | 8,323.79 | 8,539.42 | 8,292.40 | 0 |
Mar 18 2024 | 8,289.28 | -52.59 | -0.63% | 8,302.91 | 8,410.49 | 8,288.77 | 0 |
Mar 15 2024 | 8,341.87 | -55.53 | -0.66% | 8,408.99 | 8,423.51 | 8,309.62 | 0 |
Mar 14 2024 | 8,397.40 | -10.67 | -0.13% | 8,415.44 | 8,469.11 | 8,356.88 | 0 |
Mar 13 2024 | 8,408.07 | -190.52 | -2.22% | 8,569.07 | 8,580.28 | 8,407.73 | 0 |
Mar 12 2024 | 8,598.59 | -18.85 | -0.22% | 8,667.75 | 8,709.52 | 8,525.01 | 0 |
Mar 11 2024 | 8,617.44 | 7.80 | 0.09% | 8,742.53 | 8,775.92 | 8,607.34 | 0 |
Mar 08 2024 | 8,609.64 | 125.55 | 1.48% | 8,536.44 | 8,661.03 | 8,456.57 | 0 |
Mar 07 2024 | 8,484.09 | 299.58 | 3.66% | 8,320.97 | 8,495.05 | 8,319.05 | 0 |
Mar 06 2024 | 8,184.51 | -41.84 | -0.51% | 8,269.11 | 8,302.08 | 8,173.53 | 0 |
Mar 05 2024 | 8,226.35 | -29.15 | -0.35% | 8,295.49 | 8,326.55 | 8,186.41 | 0 |
Mar 04 2024 | 8,255.50 | -162.86 | -1.93% | 8,383.50 | 8,437.42 | 8,254.27 | 0 |
Mar 01 2024 | 8,418.36 | -119.67 | -1.40% | 8,512.66 | 8,542.97 | 8,401.81 | 0 |
Feb 29 2024 | 8,538.03 | 55.07 | 0.65% | 8,519.08 | 8,571.18 | 8,468.80 | 0 |
Feb 28 2024 | 8,482.96 | -122.24 | -1.42% | 8,590.56 | 8,641.73 | 8,481.16 | 0 |
Feb 27 2024 | 8,605.20 | -120.18 | -1.38% | 8,657.29 | 8,729.61 | 8,595.11 | 0 |
Feb 26 2024 | 8,725.38 | -67.36 | -0.77% | 8,728.07 | 8,799.47 | 8,676.04 | 0 |
Feb 23 2024 | 8,792.74 | 20.07 | 0.23% | 8,761.91 | 8,848.94 | 8,714.58 | 0 |
Feb 22 2024 | 8,772.67 | 5.62 | 0.06% | 8,808.42 | 8,840.00 | 8,695.01 | 0 |
Feb 21 2024 | 8,767.05 | -49.07 | -0.56% | 8,825.57 | 8,841.43 | 8,695.16 | 0 |
Feb 20 2024 | 8,816.12 | 117.56 | 1.35% | 8,735.32 | 8,837.43 | 8,709.72 | 0 |
Feb 16 2024 | 8,698.56 | -7.98 | -0.09% | 8,688.64 | 8,752.32 | 8,681.60 | 0 |
Feb 15 2024 | 8,706.54 | 149.78 | 1.75% | 8,633.16 | 8,758.85 | 8,624.46 | 0 |
Feb 14 2024 | 8,556.76 | 91.97 | 1.09% | 8,462.41 | 8,561.13 | 8,396.47 | 0 |
Feb 13 2024 | 8,464.79 | -162.34 | -1.88% | 8,621.26 | 8,657.15 | 8,453.30 | 0 |
Feb 12 2024 | 8,627.13 | 99.07 | 1.16% | 8,590.17 | 8,631.03 | 8,526.46 | 0 |
Feb 09 2024 | 8,528.06 | 102.27 | 1.21% | 8,458.38 | 8,539.31 | 8,425.49 | 0 |
Feb 08 2024 | 8,425.79 | 82.83 | 0.99% | 8,418.59 | 8,484.52 | 8,400.71 | 0 |
Feb 07 2024 | 8,342.96 | -49.07 | -0.58% | 8,397.99 | 8,445.52 | 8,341.60 | 0 |
Feb 06 2024 | 8,392.03 | 66.83 | 0.80% | 8,330.17 | 8,417.99 | 8,294.73 | 0 |
Feb 05 2024 | 8,325.20 | 77.11 | 0.93% | 8,350.30 | 8,365.43 | 8,287.76 | 0 |
Feb 02 2024 | 8,248.09 | 14.46 | 0.18% | 8,337.45 | 8,351.23 | 8,195.08 | 0 |
Feb 01 2024 | 8,233.63 | 140.18 | 1.73% | 8,235.47 | 8,287.07 | 8,207.81 | 0 |
Jan 31 2024 | 8,093.45 | 17.46 | 0.22% | 8,060.30 | 8,198.79 | 8,041.06 | 0 |
Jan 30 2024 | 8,075.99 | -17.76 | -0.22% | 8,054.00 | 8,131.08 | 8,047.91 | 0 |
Jan 29 2024 | 8,093.75 | 108.32 | 1.36% | 8,092.51 | 8,114.69 | 8,054.95 | 0 |
Jan 26 2024 | 7,985.43 | 170.49 | 2.18% | 7,875.80 | 8,016.23 | 7,817.32 | 0 |
Jan 25 2024 | 7,814.94 | 36.00 | 0.46% | 7,846.12 | 7,898.36 | 7,748.51 | 0 |
Jan 24 2024 | 7,778.94 | 167.85 | 2.21% | 7,636.10 | 7,841.40 | 7,621.53 | 0 |
Jan 23 2024 | 7,611.09 | -77.68 | -1.01% | 7,798.63 | 7,801.10 | 7,578.65 | 0 |
Jan 22 2024 | 7,688.77 | 6.70 | 0.09% | 7,700.37 | 7,766.88 | 7,681.73 | 0 |
Jan 19 2024 | 7,682.07 | -35.96 | -0.47% | 7,679.80 | 7,724.09 | 7,620.32 | 0 |
Jan 18 2024 | 7,718.03 | -41.10 | -0.53% | 7,819.68 | 7,839.77 | 7,714.80 | 0 |
Jan 17 2024 | 7,759.13 | -14.53 | -0.19% | 7,765.87 | 7,796.03 | 7,722.10 | 0 |
Jan 16 2024 | 7,773.66 | 17.38 | 0.22% | 7,789.26 | 7,821.10 | 7,735.78 | 0 |
Jan 12 2024 | 7,756.28 | 93.32 | 1.22% | 7,603.84 | 7,873.91 | 7,577.68 | 0 |
Jan 11 2024 | 7,662.96 | 50.29 | 0.66% | 7,614.25 | 7,706.31 | 7,592.16 | 0 |
Jan 10 2024 | 7,612.67 | 165.69 | 2.22% | 7,473.78 | 7,639.83 | 7,463.10 | 0 |
Jan 09 2024 | 7,446.98 | -53.50 | -0.71% | 7,548.03 | 7,555.96 | 7,414.13 | 0 |
Jan 08 2024 | 7,500.48 | 251.70 | 3.47% | 7,424.99 | 7,512.08 | 7,402.85 | 0 |
Jan 05 2024 | 7,248.78 | 62.31 | 0.87% | 7,194.22 | 7,274.99 | 7,132.47 | 0 |
Jan 04 2024 | 7,186.47 | 162.33 | 2.31% | 7,090.46 | 7,195.44 | 7,082.32 | 0 |
Jan 03 2024 | 7,024.14 | -205.89 | -2.85% | 7,179.14 | 7,184.13 | 7,020.80 | 0 |
Jan 02 2024 | 7,230.03 | 105.78 | 1.48% | 7,210.87 | 7,241.42 | 7,165.55 | 0 |