Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TR20D Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 475.04 | 0.23 | 0.05% | 476.88 | 479.32 | 472.81 | 0 |
| Apr 17 2024 | 474.81 | -1.00 | -0.21% | 483.30 | 485.03 | 473.67 | 0 |
| Apr 16 2024 | 475.81 | -7.03 | -1.46% | 477.23 | 482.24 | 474.86 | 0 |
| Apr 15 2024 | 482.84 | -8.94 | -1.82% | 487.20 | 491.28 | 482.60 | 0 |
| Apr 12 2024 | 491.78 | 0.00 | 0.00% | 491.78 | 491.78 | 491.78 | 0 |
| Apr 11 2024 | 491.78 | 0.00 | 0.00% | 491.78 | 491.78 | 491.78 | 0 |
| Apr 10 2024 | 491.78 | 0.00 | 0.00% | 491.78 | 491.78 | 491.78 | 0 |
| Apr 09 2024 | 491.78 | -0.82 | -0.17% | 492.33 | 497.47 | 491.77 | 0 |
| Apr 08 2024 | 492.60 | -0.56 | -0.11% | 495.11 | 496.53 | 489.73 | 0 |
| Apr 05 2024 | 493.16 | 23.78 | 5.07% | 471.86 | 493.91 | 471.86 | 0 |
| Apr 04 2024 | 469.38 | 14.74 | 3.24% | 456.07 | 471.07 | 455.17 | 0 |
| Apr 03 2024 | 454.64 | -3.30 | -0.72% | 454.42 | 458.42 | 453.35 | 0 |
| Apr 02 2024 | 457.94 | -3.32 | -0.72% | 465.06 | 466.75 | 455.13 | 0 |
| Apr 01 2024 | 461.26 | 7.54 | 1.66% | 456.96 | 466.97 | 445.82 | 0 |
| Mar 28 2024 | 453.72 | 15.26 | 3.48% | 444.64 | 454.64 | 444.39 | 0 |
| Mar 27 2024 | 438.46 | -1.46 | -0.33% | 439.80 | 443.14 | 436.20 | 0 |
| Mar 26 2024 | 439.92 | -11.09 | -2.46% | 446.23 | 450.52 | 437.71 | 0 |
| Mar 25 2024 | 451.01 | -4.57 | -1.00% | 453.64 | 469.11 | 451.01 | 0 |
| Mar 22 2024 | 455.58 | -3.24 | -0.71% | 457.58 | 463.06 | 453.98 | 0 |
| Mar 21 2024 | 458.82 | 20.23 | 4.61% | 443.57 | 463.54 | 443.57 | 0 |
| Mar 20 2024 | 438.59 | 0.88 | 0.20% | 435.43 | 442.89 | 435.33 | 0 |
| Mar 19 2024 | 437.71 | 11.72 | 2.75% | 427.34 | 438.44 | 425.83 | 0 |
| Mar 18 2024 | 425.99 | -4.10 | -0.95% | 426.73 | 432.23 | 425.94 | 0 |
| Mar 15 2024 | 430.09 | -3.95 | -0.91% | 433.39 | 435.35 | 428.21 | 0 |
| Mar 14 2024 | 434.04 | -0.88 | -0.20% | 434.89 | 438.00 | 431.86 | 0 |
| Mar 13 2024 | 434.92 | -10.36 | -2.33% | 443.26 | 444.02 | 434.77 | 0 |
| Mar 12 2024 | 445.28 | -1.55 | -0.35% | 448.95 | 451.19 | 441.54 | 0 |
| Mar 11 2024 | 446.83 | -0.77 | -0.17% | 453.48 | 455.30 | 446.80 | 0 |
| Mar 08 2024 | 447.60 | 5.33 | 1.21% | 443.47 | 449.83 | 440.52 | 0 |
| Mar 07 2024 | 442.27 | 14.46 | 3.38% | 433.80 | 442.98 | 433.70 | 0 |
| Mar 06 2024 | 427.81 | -4.15 | -0.96% | 432.72 | 434.41 | 427.64 | 0 |
| Mar 05 2024 | 431.96 | -2.69 | -0.62% | 435.83 | 437.36 | 429.37 | 0 |
| Mar 04 2024 | 434.65 | -10.92 | -2.45% | 442.64 | 444.54 | 434.61 | 0 |
| Mar 01 2024 | 445.57 | -8.28 | -1.82% | 451.01 | 452.71 | 444.64 | 0 |
| Feb 29 2024 | 453.85 | 2.44 | 0.54% | 452.97 | 455.75 | 450.24 | 0 |
| Feb 28 2024 | 451.41 | -7.27 | -1.58% | 457.08 | 460.04 | 451.33 | 0 |
| Feb 27 2024 | 458.68 | -6.80 | -1.46% | 461.57 | 465.29 | 458.61 | 0 |
| Feb 26 2024 | 465.48 | -4.36 | -0.93% | 465.81 | 469.53 | 463.82 | 0 |
| Feb 23 2024 | 469.84 | -0.14 | -0.03% | 467.75 | 472.51 | 465.29 | 0 |
| Feb 22 2024 | 469.98 | 0.53 | 0.11% | 471.23 | 473.26 | 466.02 | 0 |
| Feb 21 2024 | 469.45 | -3.90 | -0.82% | 473.25 | 474.12 | 465.57 | 0 |
| Feb 20 2024 | 473.35 | 5.10 | 1.09% | 469.40 | 474.72 | 468.16 | 0 |
| Feb 16 2024 | 468.25 | -2.00 | -0.43% | 468.03 | 472.28 | 467.97 | 0 |
| Feb 15 2024 | 470.25 | 8.40 | 1.82% | 465.86 | 473.00 | 465.86 | 0 |
| Feb 14 2024 | 461.85 | 4.54 | 0.99% | 456.93 | 462.08 | 453.77 | 0 |
| Feb 13 2024 | 457.31 | -9.07 | -1.94% | 465.82 | 467.95 | 457.26 | 0 |
| Feb 12 2024 | 466.38 | 4.99 | 1.08% | 464.05 | 466.62 | 461.34 | 0 |
| Feb 09 2024 | 461.39 | 4.37 | 0.96% | 457.65 | 462.48 | 457.13 | 0 |
| Feb 08 2024 | 457.02 | 4.35 | 0.96% | 456.66 | 460.70 | 455.91 | 0 |
| Feb 07 2024 | 452.67 | -3.27 | -0.72% | 455.55 | 458.54 | 452.64 | 0 |
| Feb 06 2024 | 455.94 | 3.57 | 0.79% | 452.36 | 457.78 | 450.43 | 0 |
| Feb 05 2024 | 452.37 | 2.87 | 0.64% | 453.74 | 454.84 | 451.08 | 0 |
| Feb 02 2024 | 449.50 | -1.09 | -0.24% | 454.43 | 455.23 | 447.01 | 0 |
| Feb 01 2024 | 450.59 | 7.82 | 1.77% | 450.18 | 453.25 | 448.67 | 0 |
| Jan 31 2024 | 442.77 | 1.07 | 0.24% | 441.38 | 448.55 | 440.32 | 0 |
| Jan 30 2024 | 441.70 | -1.07 | -0.24% | 440.41 | 444.59 | 440.39 | 0 |
| Jan 29 2024 | 442.77 | 5.56 | 1.27% | 442.69 | 444.27 | 440.56 | 0 |
| Jan 26 2024 | 437.21 | 8.64 | 2.02% | 430.74 | 439.17 | 430.36 | 0 |
| Jan 25 2024 | 428.57 | 1.54 | 0.36% | 430.22 | 432.95 | 424.75 | 0 |
| Jan 24 2024 | 427.03 | 9.63 | 2.31% | 418.63 | 431.34 | 418.63 | 0 |
| Jan 23 2024 | 417.40 | -4.49 | -1.06% | 427.60 | 427.75 | 415.50 | 0 |
| Jan 22 2024 | 421.89 | -0.44 | -0.10% | 422.70 | 426.37 | 421.74 | 0 |
