TR20D

DJ Turkey Titans 20 Inde... Historical Data - TR20D

TR20D Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 06 2022 205.93 -0.22 -0.11% 205.40 206.88 202.46 0
Jul 05 2022 206.15 -10.15 -4.69% 211.66 211.75 204.72 0
Jul 04 2022 216.30 0.00 +0.00% 215.06 217.32 214.59 0
Jul 01 2022 216.30 2.66 1.25% 215.06 217.32 214.59 0
Jun 30 2022 213.64 -0.24 -0.11% 214.02 216.37 211.05 0
Jun 29 2022 213.88 -9.53 -4.27% 221.82 222.21 213.69 0
Jun 28 2022 223.41 -4.62 -2.03% 229.93 230.15 222.04 0
Jun 27 2022 228.03 8.20 3.73% 224.47 230.13 223.38 0
Jun 24 2022 219.83 1.02 0.47% 218.88 220.96 216.44 0
Jun 23 2022 218.81 -3.66 -1.65% 222.27 223.30 217.85 0
Jun 22 2022 222.47 0.04 0.02% 220.61 223.94 220.35 0
Jun 21 2022 222.43 3.24 1.48% 221.16 223.27 221.16 0
Jun 20 2022 219.19 0.00 +0.00% 215.46 219.30 215.02 0
Jun 17 2022 219.19 4.35 2.02% 215.46 219.30 215.02 0
Jun 16 2022 214.84 -5.30 -2.41% 219.81 219.81 213.41 0
Jun 15 2022 220.14 1.39 0.64% 219.43 220.82 217.24 0
Jun 14 2022 218.75 -0.60 -0.27% 220.67 220.67 217.27 0
Jun 13 2022 219.35 -4.19 -1.87% 220.87 223.07 218.63 0
Jun 10 2022 223.54 -1.11 -0.49% 227.13 229.03 222.72 0
Jun 09 2022 224.65 0.47 0.21% 225.00 225.75 219.64 0
Jun 08 2022 224.18 -15.59 -6.5% 237.20 237.71 224.13 0
Jun 07 2022 239.77 -3.14 -1.29% 240.87 240.92 237.08 0
Jun 06 2022 242.91 3.77 1.58% 241.61 243.77 241.43 0
Jun 03 2022 239.14 -2.14 -0.89% 241.11 242.23 238.35 0
Jun 02 2022 241.28 3.39 1.43% 238.35 241.50 236.78 0
Jun 01 2022 237.89 0.71 0.3% 239.08 239.95 237.10 0
May 31 2022 237.18 8.05 3.51% 236.15 238.40 235.02 0
May 30 2022 229.13 0.00 0.0% 229.13 229.13 229.13 0
May 27 2022 229.13 -0.70 -0.3% 229.89 230.27 227.19 0
May 26 2022 229.83 4.70 2.09% 226.15 231.22 225.50 0
May 25 2022 225.13 0.99 0.44% 224.31 226.23 221.95 0
May 24 2022 224.14 -6.04 -2.62% 226.00 227.06 223.98 0
May 23 2022 230.18 2.95 1.3% 229.78 230.55 226.33 0
May 20 2022 227.23 -1.30 -0.57% 229.86 230.22 227.15 0
May 19 2022 228.53 0.00 0.0% 228.53 228.53 228.53 0
May 18 2022 228.53 -1.42 -0.62% 228.08 229.81 226.64 0
May 17 2022 229.95 -3.78 -1.62% 232.11 233.28 228.33 0
May 16 2022 233.73 -4.27 -1.79% 237.11 237.17 232.31 0
May 13 2022 238.00 0.00 0.0% 239.34 239.56 236.43 0
May 12 2022 238.00 -7.69 -3.13% 240.13 241.25 235.19 0
May 11 2022 245.69 -4.10 -1.64% 249.51 249.54 242.64 0
May 10 2022 249.79 1.43 0.58% 250.51 250.65 248.26 0
May 09 2022 248.36 -1.47 -0.59% 250.39 250.66 246.85 0
May 06 2022 249.83 -2.99 -1.18% 251.27 252.42 247.50 0
May 05 2022 252.82 2.60 1.04% 254.12 256.37 252.70 0
May 04 2022 250.22 0.00 0.0% 250.22 250.22 250.22 0
May 03 2022 250.22 0.00 0.0% 250.22 250.22 250.22 0
May 02 2022 250.22 0.00 0.0% 250.22 250.22 250.22 0
Apr 29 2022 250.22 -1.31 -0.52% 251.81 251.94 247.95 0
Apr 28 2022 251.53 -2.60 -1.02% 257.36 258.39 251.39 0
Apr 27 2022 254.13 3.20 1.28% 250.76 254.24 248.79 0
Apr 26 2022 250.93 -7.13 -2.76% 260.25 260.60 249.11 0
Apr 25 2022 258.06 1.68 0.66% 256.76 259.86 254.95 0
Apr 22 2022 256.38 -9.86 -3.7% 264.73 265.85 255.63 0
Apr 21 2022 266.24 3.27 1.24% 264.84 266.93 264.81 0
Apr 20 2022 262.97 0.10 0.04% 262.57 264.25 260.63 0
Apr 19 2022 262.87 1.49 0.57% 263.61 264.27 259.94 0
Apr 18 2022 261.38 1.92 0.74% 260.31 261.97 259.54 0
Apr 15 2022 259.46 0.00 0.0% 259.46 259.46 259.46 0
Apr 14 2022 259.46 1.07 0.41% 260.56 260.87 257.96 0
Apr 13 2022 258.39 -0.44 -0.17% 261.29 262.85 255.54 0
Apr 12 2022 258.83 3.48 1.36% 254.62 260.05 252.54 0
Apr 11 2022 255.35 8.09 3.27% 249.25 255.54 249.21 0
Apr 08 2022 247.26 6.09 2.53% 244.79 247.48 243.82 0
Your Recent History
DOWI
TR20D
DJ Turkey ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220707 17:39:28