UK50

DJ UK Titans 50 Historical Data - UK50

UK50 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 06 2022 289.45 2.93 1.02% 292.30 293.03 288.92 0
Jul 05 2022 286.52 -4.48 -1.54% 293.88 294.12 286.00 0
Jul 04 2022 291.00 0.00 +0.00% 291.11 293.74 290.15 0
Jul 01 2022 291.00 -0.48 -0.16% 291.11 293.74 290.15 0
Jun 30 2022 291.48 -6.51 -2.18% 292.36 293.46 289.65 0
Jun 29 2022 297.99 -0.41 -0.14% 297.01 299.24 295.75 0
Jun 28 2022 298.40 3.29 1.11% 297.39 299.36 297.33 0
Jun 27 2022 295.11 2.64 0.9% 294.79 295.79 293.57 0
Jun 24 2022 292.47 6.49 2.27% 286.58 292.83 286.58 0
Jun 23 2022 285.98 -2.40 -0.83% 285.19 289.09 284.86 0
Jun 22 2022 288.38 -2.04 -0.7% 286.51 288.64 285.65 0
Jun 21 2022 290.42 5.34 1.87% 290.36 292.15 289.58 0
Jun 20 2022 285.08 0.00 +0.00% 285.95 289.33 284.44 0
Jun 17 2022 285.08 -1.29 -0.45% 285.95 289.33 284.44 0
Jun 16 2022 286.37 -10.17 -3.43% 292.11 292.30 285.79 0
Jun 15 2022 296.54 3.16 1.08% 293.35 297.06 292.41 0
Jun 14 2022 293.38 1.33 0.46% 293.53 294.62 289.83 0
Jun 13 2022 292.05 -5.22 -1.76% 294.24 294.68 291.33 0
Jun 10 2022 297.27 -6.15 -2.03% 300.39 301.11 295.83 0
Jun 09 2022 303.42 -3.83 -1.25% 306.40 307.22 303.00 0
Jun 08 2022 307.25 -0.87 -0.28% 307.93 308.42 306.09 0
Jun 07 2022 308.12 -1.26 -0.41% 308.12 308.60 306.87 0
Jun 06 2022 309.38 3.10 1.01% 308.00 309.71 308.00 0
Jun 03 2022 306.28 0.00 0.0% 306.28 306.28 306.28 0
Jun 02 2022 306.28 0.00 0.0% 306.28 306.28 306.28 0
Jun 01 2022 306.28 -2.22 -0.72% 308.55 308.58 305.09 0
May 31 2022 308.50 1.52 0.5% 308.21 309.52 307.88 0
May 30 2022 306.98 0.00 0.0% 306.98 306.98 306.98 0
May 27 2022 306.98 0.66 0.22% 305.40 307.35 305.29 0
May 26 2022 306.32 0.83 0.27% 304.99 306.82 304.31 0
May 25 2022 305.49 2.12 0.7% 305.03 305.86 303.93 0
May 24 2022 303.37 -0.23 -0.08% 301.64 305.21 301.09 0
May 23 2022 303.60 4.50 1.5% 301.42 304.12 300.68 0
May 20 2022 299.10 4.09 1.39% 299.51 301.44 299.10 0
May 19 2022 295.01 -7.42 -2.45% 297.24 297.27 292.71 0
May 18 2022 302.43 -1.40 -0.46% 303.68 304.39 300.99 0
May 17 2022 303.83 2.33 0.77% 302.92 308.32 302.82 0
May 16 2022 301.50 2.13 0.71% 299.11 302.20 298.76 0
May 13 2022 299.37 5.99 2.04% 295.55 300.03 295.47 0
May 12 2022 293.38 -3.54 -1.19% 291.23 293.40 289.80 0
May 11 2022 296.92 2.79 0.95% 293.80 297.32 292.83 0
May 10 2022 294.13 1.02 0.35% 293.93 295.52 292.76 0
May 09 2022 293.11 -6.24 -2.08% 297.71 298.34 291.83 0
May 06 2022 299.35 -4.51 -1.48% 301.25 301.86 297.10 0
May 05 2022 303.86 0.97 0.32% 305.99 306.90 303.41 0
May 04 2022 302.89 -1.00 -0.33% 303.73 304.27 302.03 0
May 03 2022 303.89 0.21 0.07% 302.82 304.63 301.03 0
May 02 2022 303.68 0.39 0.13% 303.68 303.68 303.68 0
Apr 29 2022 303.29 1.65 0.55% 303.36 304.66 302.05 0
Apr 28 2022 301.64 2.58 0.86% 300.83 302.76 300.82 0
Apr 27 2022 299.06 1.63 0.55% 295.60 300.17 295.60 0
Apr 26 2022 297.43 0.89 0.3% 297.50 299.47 297.00 0
Apr 25 2022 296.54 -6.36 -2.1% 297.35 298.02 294.74 0
Apr 22 2022 302.90 -3.53 -1.15% 305.10 305.63 302.18 0
Apr 21 2022 306.43 -0.14 -0.05% 306.25 307.35 305.54 0
Apr 20 2022 306.57 -0.04 -0.01% 306.11 307.18 305.44 0
Apr 19 2022 306.61 0.14 0.05% 306.57 307.18 304.57 0
Apr 18 2022 306.47 0.33 0.11% 306.47 306.47 306.47 0
Apr 15 2022 306.14 0.00 0.0% 306.14 306.14 306.14 0
Apr 14 2022 306.14 1.63 0.54% 304.21 306.67 303.90 0
Apr 13 2022 304.51 -0.08 -0.03% 305.19 305.95 304.04 0
Apr 12 2022 304.59 -2.48 -0.81% 304.44 310.02 303.71 0
Apr 11 2022 307.07 -1.51 -0.49% 308.14 308.32 306.19 0
Apr 08 2022 308.58 5.10 1.68% 306.81 308.79 306.18 0
Your Recent History
DOWI
UK50
DJ UK Tita..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220707 17:09:01