UK50E Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 268.23 | 1.22 | 0.46% | 267.67 | 268.58 | 267.31 | 0 |
Apr 22 2024 | 267.01 | 3.27 | 1.24% | 265.87 | 267.28 | 265.19 | 0 |
Apr 19 2024 | 263.74 | 0.15 | 0.06% | 262.48 | 263.84 | 261.64 | 0 |
Apr 18 2024 | 263.59 | -0.02 | -0.01% | 264.10 | 264.46 | 262.80 | 0 |
Apr 17 2024 | 263.61 | 1.71 | 0.65% | 262.87 | 264.90 | 262.45 | 0 |
Apr 16 2024 | 261.90 | -5.35 | -2.00% | 264.20 | 264.20 | 257.42 | 0 |
Apr 15 2024 | 267.25 | -0.84 | -0.31% | 266.74 | 268.73 | 266.32 | 0 |
Apr 12 2024 | 268.09 | 3.70 | 1.40% | 267.81 | 269.79 | 267.37 | 0 |
Apr 11 2024 | 264.39 | -1.55 | -0.58% | 266.04 | 266.50 | 263.81 | 0 |
Apr 10 2024 | 265.94 | 1.44 | 0.54% | 266.41 | 267.22 | 264.46 | 0 |
Apr 09 2024 | 264.50 | 0.31 | 0.12% | 264.49 | 265.58 | 264.17 | 0 |
Apr 08 2024 | 264.19 | 0.95 | 0.36% | 262.91 | 264.86 | 262.51 | 0 |
Apr 05 2024 | 263.24 | -2.01 | -0.76% | 262.87 | 263.65 | 262.42 | 0 |
Apr 04 2024 | 265.25 | 1.56 | 0.59% | 265.09 | 266.10 | 264.83 | 0 |
Apr 03 2024 | 263.69 | -0.64 | -0.24% | 263.30 | 263.96 | 262.56 | 0 |
Apr 02 2024 | 264.33 | -0.97 | -0.37% | 266.71 | 267.28 | 264.01 | 0 |
Apr 01 2024 | 265.30 | 0.00 | 0.00% | 265.30 | 265.30 | 265.30 | 0 |
Mar 28 2024 | 265.30 | 1.57 | 0.60% | 264.27 | 265.88 | 264.02 | 0 |
Mar 27 2024 | 263.73 | 0.76 | 0.29% | 263.30 | 263.97 | 261.92 | 0 |
Mar 26 2024 | 262.97 | -0.18 | -0.07% | 262.95 | 263.27 | 262.09 | 0 |
Mar 25 2024 | 263.15 | 0.01 | 0.00% | 262.96 | 263.56 | 262.30 | 0 |
Mar 22 2024 | 263.14 | 1.24 | 0.47% | 261.19 | 263.50 | 261.09 | 0 |
Mar 21 2024 | 261.90 | 3.82 | 1.48% | 257.74 | 262.18 | 257.74 | 0 |
Mar 20 2024 | 258.08 | 0.19 | 0.07% | 257.78 | 258.22 | 256.94 | 0 |
Mar 19 2024 | 257.89 | 0.55 | 0.21% | 257.77 | 257.97 | 256.46 | 0 |
Mar 18 2024 | 257.34 | -0.04 | -0.02% | 257.11 | 257.78 | 256.66 | 0 |
Mar 15 2024 | 257.38 | -0.35 | -0.14% | 258.28 | 258.64 | 257.16 | 0 |
Mar 14 2024 | 257.73 | -1.37 | -0.53% | 259.18 | 259.44 | 257.11 | 0 |
Mar 13 2024 | 259.10 | 0.64 | 0.25% | 257.97 | 259.30 | 257.64 | 0 |
Mar 12 2024 | 258.46 | 3.07 | 1.20% | 255.68 | 258.75 | 255.56 | 0 |
Mar 11 2024 | 255.39 | -1.09 | -0.42% | 256.59 | 256.59 | 254.34 | 0 |
Mar 08 2024 | 256.48 | 0.32 | 0.12% | 256.11 | 256.63 | 255.35 | 0 |
Mar 07 2024 | 256.16 | 0.88 | 0.34% | 254.85 | 256.72 | 254.42 | 0 |
Mar 06 2024 | 255.28 | 0.16 | 0.06% | 255.33 | 256.35 | 254.91 | 0 |
Mar 05 2024 | 255.12 | 0.79 | 0.31% | 253.28 | 255.35 | 252.71 | 0 |
Mar 04 2024 | 254.33 | -1.38 | -0.54% | 255.42 | 255.48 | 253.84 | 0 |
Mar 01 2024 | 255.71 | 1.18 | 0.46% | 255.49 | 256.15 | 254.00 | 0 |
Feb 29 2024 | 254.53 | 0.14 | 0.06% | 254.23 | 255.36 | 253.72 | 0 |
Feb 28 2024 | 254.39 | -1.97 | -0.77% | 255.44 | 255.60 | 253.79 | 0 |
Feb 27 2024 | 256.36 | 0.32 | 0.12% | 256.44 | 256.57 | 255.61 | 0 |
Feb 26 2024 | 256.04 | -1.44 | -0.56% | 257.09 | 257.21 | 255.93 | 0 |
Feb 23 2024 | 257.48 | 1.64 | 0.64% | 256.70 | 257.72 | 256.30 | 0 |
Feb 22 2024 | 255.84 | 0.87 | 0.34% | 256.10 | 256.10 | 255.00 | 0 |
Feb 21 2024 | 254.97 | -2.77 | -1.07% | 255.40 | 255.60 | 254.65 | 0 |
Feb 20 2024 | 257.74 | 0.74 | 0.29% | 257.17 | 258.06 | 257.17 | 0 |
Feb 16 2024 | 257.00 | 3.47 | 1.37% | 254.83 | 257.11 | 254.45 | 0 |
Feb 15 2024 | 253.53 | 0.88 | 0.35% | 253.47 | 253.65 | 251.57 | 0 |
Feb 14 2024 | 252.65 | 0.84 | 0.33% | 252.90 | 253.94 | 251.82 | 0 |
Feb 13 2024 | 251.81 | -0.91 | -0.36% | 253.23 | 254.02 | 249.05 | 0 |
Feb 12 2024 | 252.72 | -0.23 | -0.09% | 252.88 | 253.39 | 252.03 | 0 |
Feb 09 2024 | 252.95 | -1.13 | -0.44% | 254.03 | 254.27 | 252.39 | 0 |
Feb 08 2024 | 254.08 | -1.95 | -0.76% | 255.59 | 255.98 | 253.86 | 0 |
Feb 07 2024 | 256.03 | -1.01 | -0.39% | 257.19 | 257.40 | 255.67 | 0 |
Feb 06 2024 | 257.04 | 3.19 | 1.26% | 256.46 | 257.19 | 255.05 | 0 |
Feb 05 2024 | 253.85 | -1.10 | -0.43% | 255.78 | 255.89 | 253.57 | 0 |
Feb 02 2024 | 254.95 | 0.42 | 0.17% | 255.95 | 256.41 | 254.63 | 0 |
Feb 01 2024 | 254.53 | -1.28 | -0.50% | 255.86 | 256.33 | 254.51 | 0 |
Jan 31 2024 | 255.81 | 0.28 | 0.11% | 256.23 | 256.84 | 255.10 | 0 |
Jan 30 2024 | 255.53 | -0.07 | -0.03% | 255.95 | 256.56 | 255.14 | 0 |
Jan 29 2024 | 255.60 | 0.86 | 0.34% | 255.71 | 256.42 | 255.19 | 0 |
Jan 26 2024 | 254.74 | 3.64 | 1.45% | 253.51 | 255.64 | 253.45 | 0 |
Jan 25 2024 | 251.10 | 0.30 | 0.12% | 250.01 | 251.63 | 249.82 | 0 |