W1DOW

DJ Global Historical Data - W1DOW

W1DOW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 06 2022 454.45 0.00 0.0% 454.87 456.36 451.58 0
Jul 05 2022 454.45 -1.16 -0.25% 456.66 456.71 447.40 0
Jul 04 2022 455.61 0.00 +0.00% 452.23 455.93 449.44 0
Jul 01 2022 455.61 1.72 0.38% 452.23 455.93 449.44 0
Jun 30 2022 453.89 -4.59 -1.0% 456.22 456.58 449.14 0
Jun 29 2022 458.48 -2.73 -0.59% 459.53 460.28 456.86 0
Jun 28 2022 461.21 -5.55 -1.19% 467.65 471.01 461.05 0
Jun 27 2022 466.76 1.28 0.27% 467.91 468.98 465.49 0
Jun 24 2022 465.48 12.07 2.66% 454.82 465.70 454.80 0
Jun 23 2022 453.41 2.03 0.45% 450.21 454.08 449.27 0
Jun 22 2022 451.38 -2.19 -0.48% 450.71 454.67 447.44 0
Jun 21 2022 453.57 8.35 1.88% 448.05 455.31 447.41 0
Jun 20 2022 445.22 0.00 +0.00% 444.96 448.24 441.59 0
Jun 17 2022 445.22 -1.07 -0.24% 444.96 448.24 441.59 0
Jun 16 2022 446.29 -11.30 -2.47% 455.45 455.68 444.48 0
Jun 15 2022 457.59 5.97 1.32% 452.07 461.23 451.13 0
Jun 14 2022 451.62 -2.86 -0.63% 454.26 456.22 449.10 0
Jun 13 2022 454.48 -17.31 -3.67% 468.08 468.14 453.32 0
Jun 10 2022 471.79 -12.92 -2.67% 483.16 483.41 471.59 0
Jun 09 2022 484.71 -10.11 -2.04% 494.00 494.68 484.62 0
Jun 08 2022 494.82 -3.20 -0.64% 498.30 498.43 494.17 0
Jun 07 2022 498.02 2.48 0.5% 494.53 498.35 490.77 0
Jun 06 2022 495.54 1.79 0.36% 494.76 499.95 494.67 0
Jun 03 2022 493.75 -6.03 -1.21% 500.17 500.30 493.06 0
Jun 02 2022 499.78 7.28 1.48% 492.52 499.78 491.28 0
Jun 01 2022 492.50 -3.89 -0.78% 496.63 499.33 490.20 0
May 31 2022 496.39 -0.35 -0.07% 499.17 499.64 494.27 0
May 30 2022 496.74 0.00 0.0% 496.74 496.74 496.74 0
May 27 2022 496.74 9.75 2.0% 488.09 496.75 488.08 0
May 26 2022 486.99 7.40 1.54% 479.64 488.14 479.59 0
May 25 2022 479.59 3.20 0.67% 476.63 481.24 474.86 0
May 24 2022 476.39 -4.48 -0.93% 479.58 479.71 471.50 0
May 23 2022 480.87 7.11 1.5% 475.40 481.53 474.95 0
May 20 2022 473.76 1.74 0.37% 473.98 477.69 466.66 0
May 19 2022 472.02 -2.01 -0.42% 471.40 475.63 468.95 0
May 18 2022 474.03 -13.04 -2.68% 487.51 487.77 473.30 0
May 17 2022 487.07 9.34 1.96% 479.57 487.14 479.57 0
May 16 2022 477.73 -0.91 -0.19% 478.34 480.53 475.40 0
May 13 2022 478.64 11.36 2.43% 469.94 479.81 469.55 0
May 12 2022 467.28 -2.85 -0.61% 466.72 470.75 461.84 0
May 11 2022 470.13 -4.06 -0.86% 474.67 479.92 469.71 0
May 10 2022 474.19 0.07 0.01% 474.21 480.90 470.63 0
May 09 2022 474.12 -14.79 -3.03% 486.52 486.83 472.97 0
May 06 2022 488.91 -5.26 -1.06% 492.05 492.85 484.50 0
May 05 2022 494.17 -14.42 -2.84% 509.20 509.29 491.04 0
May 04 2022 508.59 9.55 1.91% 498.35 509.06 495.36 0
May 03 2022 499.04 2.10 0.42% 497.42 500.91 496.72 0
May 02 2022 496.94 0.03 0.01% 495.98 498.48 489.83 0
Apr 29 2022 496.91 -9.17 -1.81% 508.59 509.11 496.51 0
Apr 28 2022 506.08 8.35 1.68% 499.34 507.67 497.48 0
Apr 27 2022 497.73 -0.18 -0.04% 496.05 501.89 495.35 0
Apr 26 2022 497.91 -10.78 -2.12% 508.88 509.53 497.91 0
Apr 25 2022 508.69 -2.31 -0.45% 507.61 508.91 501.54 0
Apr 22 2022 511.00 -12.29 -2.35% 521.20 521.56 510.63 0
Apr 21 2022 523.29 -5.95 -1.12% 529.78 534.01 522.56 0
Apr 20 2022 529.24 1.59 0.3% 528.86 531.51 528.43 0
Apr 19 2022 527.65 4.37 0.84% 522.81 528.25 521.72 0
Apr 18 2022 523.28 -2.28 -0.43% 523.95 524.85 521.58 0
Apr 15 2022 525.56 0.00 0.0% 525.56 525.56 525.56 0
Apr 14 2022 525.56 -3.94 -0.74% 530.32 530.85 525.35 0
Apr 13 2022 529.50 5.48 1.05% 524.49 529.95 523.85 0
Apr 12 2022 524.02 -2.40 -0.46% 524.57 530.49 522.95 0
Apr 11 2022 526.42 -6.96 -1.3% 532.21 532.36 526.10 0
Apr 08 2022 533.38 0.18 0.03% 534.00 535.90 531.37 0
Your Recent History
DOWI
W1DOW
DJ Global
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220707 16:56:53