Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
W1DOW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 566.12 | 4.78 | 0.85% | 562.73 | 568.20 | 562.39 | 0 |
| Apr 19 2024 | 561.34 | -4.42 | -0.78% | 563.54 | 565.06 | 560.30 | 0 |
| Apr 18 2024 | 565.76 | -0.26 | -0.05% | 567.29 | 569.44 | 564.98 | 0 |
| Apr 17 2024 | 566.02 | -1.59 | -0.28% | 567.68 | 570.50 | 564.60 | 0 |
| Apr 16 2024 | 567.61 | -4.76 | -0.83% | 569.07 | 569.88 | 566.56 | 0 |
| Apr 15 2024 | 572.37 | -5.76 | -1.00% | 577.69 | 581.12 | 571.59 | 0 |
| Apr 12 2024 | 578.13 | -7.15 | -1.22% | 585.14 | 585.48 | 576.96 | 0 |
| Apr 11 2024 | 585.28 | 1.91 | 0.33% | 583.39 | 586.28 | 580.55 | 0 |
| Apr 10 2024 | 583.37 | -5.53 | -0.94% | 589.60 | 589.69 | 581.64 | 0 |
| Apr 09 2024 | 588.90 | 1.04 | 0.18% | 588.49 | 590.68 | 585.24 | 0 |
| Apr 08 2024 | 587.86 | 1.25 | 0.21% | 587.07 | 588.91 | 586.97 | 0 |
| Apr 05 2024 | 586.61 | 2.47 | 0.42% | 582.43 | 587.90 | 581.71 | 0 |
| Apr 04 2024 | 584.14 | -3.47 | -0.59% | 588.51 | 592.24 | 583.93 | 0 |
| Apr 03 2024 | 587.61 | 0.89 | 0.15% | 585.87 | 588.74 | 585.35 | 0 |
| Apr 02 2024 | 586.72 | -2.77 | -0.47% | 590.19 | 590.51 | 585.23 | 0 |
| Apr 01 2024 | 589.49 | -1.78 | -0.30% | 591.14 | 591.42 | 588.32 | 0 |
| Mar 28 2024 | 591.27 | -0.15 | -0.03% | 590.80 | 592.01 | 590.57 | 0 |
| Mar 27 2024 | 591.42 | 3.61 | 0.61% | 587.85 | 591.49 | 587.68 | 0 |
| Mar 26 2024 | 587.81 | -0.69 | -0.12% | 588.83 | 590.24 | 587.75 | 0 |
| Mar 25 2024 | 588.50 | -1.25 | -0.21% | 589.26 | 589.51 | 588.15 | 0 |
| Mar 22 2024 | 589.75 | -1.62 | -0.27% | 590.81 | 591.06 | 589.37 | 0 |
| Mar 21 2024 | 591.37 | 3.13 | 0.53% | 590.44 | 593.19 | 590.12 | 0 |
| Mar 20 2024 | 588.24 | 4.47 | 0.77% | 583.74 | 588.51 | 583.02 | 0 |
| Mar 19 2024 | 583.77 | 1.45 | 0.25% | 581.89 | 583.90 | 580.19 | 0 |
| Mar 18 2024 | 582.32 | 2.62 | 0.45% | 580.71 | 584.31 | 580.65 | 0 |
| Mar 15 2024 | 579.70 | -3.33 | -0.57% | 582.28 | 582.79 | 578.75 | 0 |
| Mar 14 2024 | 583.03 | -2.27 | -0.39% | 585.42 | 586.05 | 580.92 | 0 |
| Mar 13 2024 | 585.30 | -0.48 | -0.08% | 585.30 | 586.53 | 584.37 | 0 |
| Mar 12 2024 | 585.78 | 4.94 | 0.85% | 581.25 | 586.08 | 580.51 | 0 |
| Mar 11 2024 | 580.84 | -1.74 | -0.30% | 581.78 | 581.87 | 578.50 | 0 |
| Mar 08 2024 | 582.58 | -1.64 | -0.28% | 584.82 | 587.87 | 582.03 | 0 |
| Mar 07 2024 | 584.22 | 5.57 | 0.96% | 578.83 | 584.68 | 578.82 | 0 |
| Mar 06 2024 | 578.65 | 3.64 | 0.63% | 575.78 | 580.51 | 575.73 | 0 |
| Mar 05 2024 | 575.01 | -4.22 | -0.73% | 578.57 | 578.90 | 573.45 | 0 |
| Mar 04 2024 | 579.23 | -0.13 | -0.02% | 579.79 | 580.60 | 578.82 | 0 |
| Mar 01 2024 | 579.36 | 4.69 | 0.82% | 575.67 | 579.65 | 575.13 | 0 |
| Feb 29 2024 | 574.67 | 2.11 | 0.37% | 573.33 | 575.69 | 572.28 | 0 |
| Feb 28 2024 | 572.56 | -1.90 | -0.33% | 573.40 | 573.47 | 571.65 | 0 |
| Feb 27 2024 | 574.46 | 1.18 | 0.21% | 573.75 | 574.62 | 573.06 | 0 |
| Feb 26 2024 | 573.28 | -1.34 | -0.23% | 574.58 | 575.07 | 573.09 | 0 |
| Feb 23 2024 | 574.62 | 0.52 | 0.09% | 574.21 | 576.12 | 573.80 | 0 |
| Feb 22 2024 | 574.10 | 9.04 | 1.60% | 567.43 | 574.65 | 566.65 | 0 |
| Feb 21 2024 | 565.06 | 0.05 | 0.01% | 564.81 | 565.17 | 562.45 | 0 |
| Feb 20 2024 | 565.01 | -1.73 | -0.31% | 566.69 | 567.63 | 563.57 | 0 |
| Feb 16 2024 | 566.74 | -0.16 | -0.03% | 568.19 | 569.34 | 565.69 | 0 |
| Feb 15 2024 | 566.90 | 4.53 | 0.81% | 563.92 | 567.09 | 563.65 | 0 |
| Feb 14 2024 | 562.37 | 4.48 | 0.80% | 557.76 | 562.50 | 557.60 | 0 |
| Feb 13 2024 | 557.89 | -6.78 | -1.20% | 565.15 | 565.46 | 555.47 | 0 |
| Feb 12 2024 | 564.67 | 0.27 | 0.05% | 564.67 | 566.66 | 564.21 | 0 |
| Feb 09 2024 | 564.40 | 2.11 | 0.38% | 562.14 | 564.67 | 561.98 | 0 |
| Feb 08 2024 | 562.29 | 0.26 | 0.05% | 562.05 | 562.47 | 561.23 | 0 |
| Feb 07 2024 | 562.03 | 3.00 | 0.54% | 559.42 | 562.46 | 559.16 | 0 |
| Feb 06 2024 | 559.03 | 2.93 | 0.53% | 557.30 | 559.08 | 556.59 | 0 |
| Feb 05 2024 | 556.10 | -2.34 | -0.42% | 558.47 | 558.48 | 553.89 | 0 |
| Feb 02 2024 | 558.44 | 2.40 | 0.43% | 557.05 | 559.62 | 555.38 | 0 |
| Feb 01 2024 | 556.04 | 4.69 | 0.85% | 550.86 | 556.08 | 550.82 | 0 |
| Jan 31 2024 | 551.35 | -5.94 | -1.07% | 557.31 | 557.90 | 551.13 | 0 |
| Jan 30 2024 | 557.29 | -0.69 | -0.12% | 557.66 | 557.88 | 556.33 | 0 |
| Jan 29 2024 | 557.98 | 3.97 | 0.72% | 554.93 | 558.21 | 554.41 | 0 |
| Jan 26 2024 | 554.01 | 0.11 | 0.02% | 553.30 | 555.33 | 553.29 | 0 |
| Jan 25 2024 | 553.90 | 2.24 | 0.41% | 551.95 | 554.41 | 551.72 | 0 |
| Jan 24 2024 | 551.66 | 2.01 | 0.37% | 551.12 | 554.83 | 551.09 | 0 |
