Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
W1IDU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 551.98 | 6.13 | 1.12% | 546.72 | 552.63 | 546.57 | 0 |
| Apr 22 2024 | 545.85 | 3.85 | 0.71% | 543.85 | 547.85 | 543.34 | 0 |
| Apr 19 2024 | 542.00 | -3.37 | -0.62% | 541.79 | 544.86 | 541.07 | 0 |
| Apr 18 2024 | 545.37 | -0.27 | -0.05% | 547.38 | 549.34 | 544.83 | 0 |
| Apr 17 2024 | 545.64 | -1.20 | -0.22% | 547.12 | 549.16 | 543.79 | 0 |
| Apr 16 2024 | 546.84 | -6.19 | -1.12% | 548.08 | 548.73 | 545.36 | 0 |
| Apr 15 2024 | 553.03 | -2.88 | -0.52% | 556.14 | 561.00 | 552.10 | 0 |
| Apr 12 2024 | 555.91 | -5.11 | -0.91% | 561.67 | 562.13 | 554.68 | 0 |
| Apr 11 2024 | 561.02 | -0.60 | -0.11% | 561.55 | 562.22 | 557.67 | 0 |
| Apr 10 2024 | 561.62 | -6.14 | -1.08% | 568.18 | 568.21 | 559.40 | 0 |
| Apr 09 2024 | 567.76 | -0.45 | -0.08% | 569.11 | 570.51 | 564.26 | 0 |
| Apr 08 2024 | 568.21 | 1.80 | 0.32% | 567.19 | 569.45 | 567.04 | 0 |
| Apr 05 2024 | 566.41 | 1.76 | 0.31% | 562.05 | 566.98 | 561.17 | 0 |
| Apr 04 2024 | 564.65 | -1.22 | -0.22% | 567.06 | 570.81 | 563.90 | 0 |
| Apr 03 2024 | 565.87 | 2.03 | 0.36% | 562.64 | 566.68 | 562.55 | 0 |
| Apr 02 2024 | 563.84 | -2.74 | -0.48% | 566.84 | 567.17 | 562.18 | 0 |
| Apr 01 2024 | 566.58 | -4.03 | -0.71% | 570.38 | 570.42 | 566.30 | 0 |
| Mar 28 2024 | 570.61 | -1.11 | -0.19% | 570.48 | 571.24 | 569.73 | 0 |
| Mar 27 2024 | 571.72 | 4.67 | 0.82% | 567.35 | 571.74 | 567.21 | 0 |
| Mar 26 2024 | 567.05 | 0.04 | 0.01% | 567.08 | 568.68 | 566.73 | 0 |
| Mar 25 2024 | 567.01 | -2.65 | -0.47% | 569.01 | 569.18 | 566.93 | 0 |
| Mar 22 2024 | 569.66 | -1.70 | -0.30% | 571.08 | 572.35 | 569.40 | 0 |
| Mar 21 2024 | 571.36 | 4.80 | 0.85% | 569.46 | 572.37 | 569.09 | 0 |
| Mar 20 2024 | 566.56 | 4.64 | 0.83% | 561.70 | 567.16 | 561.20 | 0 |
| Mar 19 2024 | 561.92 | 1.76 | 0.31% | 559.98 | 562.03 | 558.95 | 0 |
| Mar 18 2024 | 560.16 | 1.88 | 0.34% | 560.20 | 562.09 | 559.97 | 0 |
| Mar 15 2024 | 558.28 | 0.31 | 0.06% | 558.08 | 559.69 | 556.58 | 0 |
| Mar 14 2024 | 557.97 | -2.14 | -0.38% | 560.55 | 561.44 | 556.02 | 0 |
| Mar 13 2024 | 560.11 | 0.07 | 0.01% | 558.98 | 561.13 | 558.49 | 0 |
| Mar 12 2024 | 560.04 | 2.90 | 0.52% | 556.93 | 560.32 | 555.61 | 0 |
| Mar 11 2024 | 557.14 | -3.58 | -0.64% | 559.54 | 559.66 | 554.53 | 0 |
| Mar 08 2024 | 560.72 | -0.08 | -0.01% | 561.11 | 564.12 | 560.09 | 0 |
| Mar 07 2024 | 560.80 | 4.60 | 0.83% | 556.67 | 561.07 | 556.54 | 0 |
| Mar 06 2024 | 556.20 | 3.21 | 0.58% | 553.18 | 558.05 | 553.11 | 0 |
| Mar 05 2024 | 552.99 | -2.79 | -0.50% | 555.71 | 556.55 | 551.82 | 0 |
| Mar 04 2024 | 555.78 | 1.52 | 0.27% | 554.55 | 556.68 | 553.95 | 0 |
| Mar 01 2024 | 554.26 | 3.40 | 0.62% | 552.00 | 554.53 | 551.03 | 0 |
| Feb 29 2024 | 550.86 | 2.05 | 0.37% | 550.32 | 552.09 | 549.70 | 0 |
| Feb 28 2024 | 548.81 | 0.13 | 0.02% | 547.69 | 549.71 | 547.18 | 0 |
| Feb 27 2024 | 548.68 | 0.21 | 0.04% | 548.76 | 549.18 | 547.49 | 0 |
| Feb 26 2024 | 548.47 | 0.33 | 0.06% | 548.88 | 549.39 | 548.10 | 0 |
| Feb 23 2024 | 548.14 | 2.33 | 0.43% | 545.63 | 548.81 | 545.33 | 0 |
| Feb 22 2024 | 545.81 | 6.50 | 1.21% | 542.58 | 546.23 | 541.55 | 0 |
| Feb 21 2024 | 539.31 | 0.82 | 0.15% | 538.50 | 539.48 | 537.30 | 0 |
| Feb 20 2024 | 538.49 | -0.05 | -0.01% | 538.81 | 539.93 | 537.98 | 0 |
| Feb 16 2024 | 538.54 | 1.59 | 0.30% | 539.07 | 540.66 | 537.93 | 0 |
| Feb 15 2024 | 536.95 | 4.87 | 0.92% | 534.86 | 537.07 | 534.32 | 0 |
| Feb 14 2024 | 532.08 | 4.80 | 0.91% | 526.85 | 532.30 | 526.65 | 0 |
| Feb 13 2024 | 527.28 | -5.90 | -1.11% | 533.60 | 533.86 | 525.24 | 0 |
| Feb 12 2024 | 533.18 | 0.75 | 0.14% | 533.01 | 534.32 | 532.12 | 0 |
| Feb 09 2024 | 532.43 | 0.85 | 0.16% | 531.39 | 532.64 | 530.62 | 0 |
| Feb 08 2024 | 531.58 | 0.73 | 0.14% | 531.07 | 532.07 | 530.09 | 0 |
| Feb 07 2024 | 530.85 | 2.80 | 0.53% | 528.53 | 531.83 | 528.32 | 0 |
| Feb 06 2024 | 528.05 | 3.55 | 0.68% | 525.20 | 528.24 | 524.37 | 0 |
| Feb 05 2024 | 524.50 | -4.10 | -0.78% | 528.07 | 528.14 | 522.66 | 0 |
| Feb 02 2024 | 528.60 | 0.17 | 0.03% | 529.31 | 529.98 | 525.31 | 0 |
| Feb 01 2024 | 528.43 | 5.93 | 1.13% | 522.54 | 528.47 | 522.34 | 0 |
| Jan 31 2024 | 522.50 | -3.92 | -0.74% | 526.96 | 527.64 | 522.15 | 0 |
| Jan 30 2024 | 526.42 | 0.53 | 0.10% | 525.93 | 526.85 | 524.43 | 0 |
| Jan 29 2024 | 525.89 | 3.52 | 0.67% | 523.42 | 525.99 | 522.40 | 0 |
| Jan 26 2024 | 522.37 | -0.15 | -0.03% | 521.25 | 523.95 | 521.24 | 0 |
| Jan 25 2024 | 522.52 | 2.48 | 0.48% | 520.27 | 523.08 | 519.66 | 0 |
