DJ Global Consumer Goods More Historical Data - W1NCY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
DOWI
DJ Global Consumer Goods (W1NCY)
DJ Global Consumer Goods (W1NCY) Historical

W1NCY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	599.82	4.29	0.72%	596.66	600.54	596.32	0
Apr 22 2024	595.53	3.48	0.59%	594.44	596.51	591.60	0
Apr 19 2024	592.05	0.15	0.03%	589.67	592.35	589.45	0
Apr 18 2024	591.90	0.57	0.10%	593.41	593.65	590.23	0
Apr 17 2024	591.33	2.15	0.36%	589.58	593.18	589.13	0
Apr 16 2024	589.18	-5.87	-0.99%	590.88	591.68	587.93	0
Apr 15 2024	595.05	-4.38	-0.73%	599.04	601.14	594.46	0
Apr 12 2024	599.43	-6.76	-1.12%	606.11	606.49	598.91	0
Apr 11 2024	606.19	-0.07	-0.01%	606.62	608.91	603.71	0
Apr 10 2024	606.26	-7.88	-1.28%	614.97	615.42	605.03	0
Apr 09 2024	614.14	3.18	0.52%	611.67	614.53	611.36	0
Apr 08 2024	610.96	4.42	0.73%	607.97	612.08	607.51	0
Apr 05 2024	606.54	-4.65	-0.76%	608.17	608.48	605.49	0
Apr 04 2024	611.19	0.74	0.12%	611.61	615.54	610.93	0
Apr 03 2024	610.45	-2.83	-0.46%	611.62	612.18	608.74	0
Apr 02 2024	613.28	-6.07	-0.98%	618.71	619.44	612.64	0
Apr 01 2024	619.35	-4.14	-0.66%	622.45	622.47	617.97	0
Mar 28 2024	623.49	-1.34	-0.21%	623.20	625.04	623.18	0
Mar 27 2024	624.83	4.94	0.80%	620.26	624.87	619.91	0
Mar 26 2024	619.89	1.51	0.24%	619.21	622.50	618.34	0
Mar 25 2024	618.38	-1.67	-0.27%	618.48	620.38	617.38	0
Mar 22 2024	620.05	-3.64	-0.58%	623.57	623.72	619.51	0
Mar 21 2024	623.69	1.14	0.18%	625.35	626.02	623.62	0
Mar 20 2024	622.55	2.08	0.34%	620.36	622.77	617.73	0
Mar 19 2024	620.47	0.41	0.07%	620.03	620.63	618.52	0
Mar 18 2024	620.06	4.08	0.66%	617.68	621.04	617.48	0
Mar 15 2024	615.98	-1.67	-0.27%	617.36	617.91	614.62	0
Mar 14 2024	617.65	-5.19	-0.83%	623.48	625.60	616.30	0
Mar 13 2024	622.84	-0.08	-0.01%	622.14	624.49	621.53	0
Mar 12 2024	622.92	2.39	0.39%	621.21	623.60	618.88	0
Mar 11 2024	620.53	1.18	0.19%	618.30	621.14	617.75	0
Mar 08 2024	619.35	0.68	0.11%	618.49	621.92	618.49	0
Mar 07 2024	618.67	2.43	0.39%	614.35	618.99	613.91	0
Mar 06 2024	616.24	2.01	0.33%	615.85	618.03	615.45	0
Mar 05 2024	614.23	-3.13	-0.51%	616.27	616.80	613.53	0
Mar 04 2024	617.36	-5.94	-0.95%	621.50	621.66	616.90	0
Mar 01 2024	623.30	2.46	0.40%	622.65	623.89	619.40	0
Feb 29 2024	620.84	0.36	0.06%	622.61	623.90	619.71	0
Feb 28 2024	620.48	-1.70	-0.27%	620.12	621.46	618.21	0
Feb 27 2024	622.18	0.86	0.14%	622.33	623.45	621.31	0
Feb 26 2024	621.32	-0.33	-0.05%	620.84	622.81	620.18	0
Feb 23 2024	621.65	-0.09	-0.01%	622.35	623.37	621.63	0
Feb 22 2024	621.74	3.37	0.54%	621.13	622.12	618.36	0
Feb 21 2024	618.37	2.82	0.46%	616.88	619.69	616.56	0
Feb 20 2024	615.55	0.39	0.06%	614.19	616.00	614.19	0
Feb 16 2024	615.16	0.86	0.14%	616.74	617.38	613.79	0
Feb 15 2024	614.30	6.44	1.06%	609.11	614.40	608.70	0
Feb 14 2024	607.86	1.56	0.26%	605.32	607.97	605.01	0
Feb 13 2024	606.30	-6.20	-1.01%	613.91	614.62	604.36	0
Feb 12 2024	612.50	2.02	0.33%	611.41	613.15	610.63	0
Feb 09 2024	610.48	-3.04	-0.50%	612.02	612.46	609.23	0
Feb 08 2024	613.52	2.54	0.42%	612.17	614.03	612.07	0
Feb 07 2024	610.98	2.10	0.34%	610.82	613.09	610.42	0
Feb 06 2024	608.88	5.44	0.90%	606.04	608.96	604.16	0
Feb 05 2024	603.44	-3.06	-0.50%	607.59	608.13	601.38	0
Feb 02 2024	606.50	-2.09	-0.34%	610.75	611.81	603.70	0
Feb 01 2024	608.59	5.95	0.99%	601.69	608.67	601.30	0
Jan 31 2024	602.64	-2.84	-0.47%	606.28	607.59	602.13	0
Jan 30 2024	605.48	0.48	0.08%	603.85	606.06	603.59	0
Jan 29 2024	605.00	6.85	1.15%	600.47	605.37	600.26	0
Jan 26 2024	598.15	5.57	0.94%	593.93	599.47	593.92	0
Jan 25 2024	592.58	-3.38	-0.57%	595.70	596.42	590.14	0

DJ Global Consumer Goods

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions