DJ Global Telecommunicat... More Historical Data - W1TLS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
DOWI
DJ Global Telecommunications (W1TLS)
DJ Global Telecommunications (W1TLS) Historical

W1TLS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	208.57	1.09	0.53%	208.23	208.62	207.89	0
Apr 17 2024	207.48	0.20	0.10%	206.83	207.99	206.71	0
Apr 16 2024	207.28	-2.49	-1.19%	208.62	208.64	206.79	0
Apr 15 2024	209.77	-1.06	-0.50%	210.10	211.14	209.29	0
Apr 12 2024	210.83	-1.41	-0.66%	212.02	212.28	210.69	0
Apr 11 2024	212.24	-2.26	-1.05%	213.32	213.47	211.73	0
Apr 10 2024	214.50	-1.91	-0.88%	216.60	216.76	213.65	0
Apr 09 2024	216.41	-0.87	-0.40%	217.09	217.55	215.99	0
Apr 08 2024	217.28	-0.17	-0.08%	217.69	217.94	217.11	0
Apr 05 2024	217.45	-1.80	-0.82%	218.29	218.38	216.51	0
Apr 04 2024	219.25	-0.19	-0.09%	219.88	221.06	219.20	0
Apr 03 2024	219.44	0.37	0.17%	218.79	219.53	218.44	0
Apr 02 2024	219.07	-0.53	-0.24%	219.35	219.56	218.68	0
Apr 01 2024	219.60	-0.69	-0.31%	220.01	220.11	218.70	0
Mar 28 2024	220.29	-0.30	-0.14%	219.68	220.64	219.64	0
Mar 27 2024	220.59	1.78	0.81%	218.70	220.88	218.65	0
Mar 26 2024	218.81	0.07	0.03%	218.76	219.18	218.57	0
Mar 25 2024	218.74	0.53	0.24%	217.81	218.76	217.74	0
Mar 22 2024	218.21	-0.19	-0.09%	218.63	219.47	217.86	0
Mar 21 2024	218.40	0.23	0.11%	218.96	219.19	218.09	0
Mar 20 2024	218.17	0.79	0.36%	217.29	218.25	216.66	0
Mar 19 2024	217.38	-0.29	-0.13%	217.75	217.76	217.35	0
Mar 18 2024	217.67	0.31	0.14%	217.76	217.82	216.63	0
Mar 15 2024	217.36	0.36	0.17%	217.00	218.43	216.87	0
Mar 14 2024	217.00	-1.24	-0.57%	218.62	218.89	216.42	0
Mar 13 2024	218.24	-0.49	-0.22%	218.29	218.74	217.86	0
Mar 12 2024	218.73	-1.16	-0.53%	219.59	220.05	218.55	0
Mar 11 2024	219.89	-0.69	-0.31%	219.58	220.27	219.33	0
Mar 08 2024	220.58	0.88	0.40%	219.79	220.99	219.77	0
Mar 07 2024	219.70	0.31	0.14%	220.37	221.38	219.47	0
Mar 06 2024	219.39	0.42	0.19%	219.47	220.02	219.14	0
Mar 05 2024	218.97	1.19	0.55%	217.95	219.84	217.53	0
Mar 04 2024	217.78	-0.47	-0.22%	218.22	218.33	216.88	0
Mar 01 2024	218.25	0.69	0.32%	217.92	218.40	217.25	0
Feb 29 2024	217.56	-0.46	-0.21%	217.74	218.66	217.35	0
Feb 28 2024	218.02	-0.66	-0.30%	218.45	218.46	217.78	0
Feb 27 2024	218.68	1.22	0.56%	217.77	218.74	217.43	0
Feb 26 2024	217.46	-1.50	-0.69%	218.73	218.90	217.00	0
Feb 23 2024	218.96	0.30	0.14%	218.15	219.49	217.68	0
Feb 22 2024	218.66	-0.23	-0.11%	219.81	219.94	218.02	0
Feb 21 2024	218.89	0.33	0.15%	217.86	218.93	217.73	0
Feb 20 2024	218.56	1.71	0.79%	217.78	219.64	217.71	0
Feb 16 2024	216.85	-0.21	-0.10%	217.08	217.30	215.48	0
Feb 15 2024	217.06	1.88	0.87%	215.91	217.37	215.53	0
Feb 14 2024	215.18	0.20	0.09%	214.85	215.79	214.69	0
Feb 13 2024	214.98	-0.62	-0.29%	216.51	216.93	214.24	0
Feb 12 2024	215.60	0.86	0.40%	214.91	215.75	214.54	0
Feb 09 2024	214.74	0.46	0.21%	214.76	215.06	213.76	0
Feb 08 2024	214.28	-1.43	-0.66%	215.92	216.10	213.93	0
Feb 07 2024	215.71	-1.86	-0.85%	217.29	217.34	215.61	0
Feb 06 2024	217.57	-0.53	-0.24%	217.77	217.81	217.16	0
Feb 05 2024	218.10	-2.10	-0.95%	219.94	219.95	217.75	0
Feb 02 2024	220.20	-1.79	-0.81%	222.36	222.61	219.92	0
Feb 01 2024	221.99	1.24	0.56%	220.93	222.35	220.66	0
Jan 31 2024	220.75	-0.18	-0.08%	220.66	221.85	220.39	0
Jan 30 2024	220.93	-0.06	-0.03%	220.91	221.22	220.09	0
Jan 29 2024	220.99	-0.30	-0.14%	221.41	221.43	219.69	0
Jan 26 2024	221.29	-0.02	-0.01%	220.21	221.99	220.20	0
Jan 25 2024	221.31	0.90	0.41%	219.86	221.32	219.56	0
Jan 24 2024	220.41	-1.31	-0.59%	222.40	223.15	220.23	0
Jan 23 2024	221.72	2.67	1.22%	219.36	221.80	218.86	0
Jan 22 2024	219.05	1.27	0.58%	218.74	219.52	218.54	0

DJ Global Telecommunicat...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions