W2CYC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 231.11 | 3.96 | 1.74% | 229.82 | 231.26 | 229.65 | 0 |
Apr 22 2024 | 227.15 | 4.53 | 2.03% | 225.86 | 227.19 | 225.47 | 0 |
Apr 19 2024 | 222.62 | -1.39 | -0.62% | 222.19 | 222.93 | 221.95 | 0 |
Apr 18 2024 | 224.01 | 0.69 | 0.31% | 224.33 | 224.64 | 223.79 | 0 |
Apr 17 2024 | 223.32 | -0.06 | -0.03% | 222.95 | 223.87 | 222.67 | 0 |
Apr 16 2024 | 223.38 | -4.38 | -1.92% | 224.34 | 224.52 | 223.05 | 0 |
Apr 15 2024 | 227.76 | -1.72 | -0.75% | 228.72 | 229.09 | 227.65 | 0 |
Apr 12 2024 | 229.48 | -3.75 | -1.61% | 231.96 | 232.01 | 229.42 | 0 |
Apr 11 2024 | 233.23 | -0.86 | -0.37% | 233.70 | 233.74 | 232.24 | 0 |
Apr 10 2024 | 234.09 | -0.48 | -0.20% | 236.47 | 237.01 | 233.82 | 0 |
Apr 09 2024 | 234.57 | 0.64 | 0.27% | 234.03 | 235.08 | 233.92 | 0 |
Apr 08 2024 | 233.93 | 0.80 | 0.34% | 233.31 | 234.11 | 233.22 | 0 |
Apr 05 2024 | 233.13 | -0.87 | -0.37% | 232.58 | 233.19 | 232.05 | 0 |
Apr 04 2024 | 234.00 | 0.13 | 0.06% | 234.29 | 234.99 | 233.87 | 0 |
Apr 03 2024 | 233.87 | -0.13 | -0.06% | 232.43 | 234.03 | 232.33 | 0 |
Apr 02 2024 | 234.00 | -0.69 | -0.29% | 235.06 | 235.23 | 233.61 | 0 |
Apr 01 2024 | 234.69 | -0.21 | -0.09% | 235.21 | 235.44 | 234.54 | 0 |
Mar 28 2024 | 234.90 | 0.85 | 0.36% | 234.45 | 235.56 | 234.37 | 0 |
Mar 27 2024 | 234.05 | 0.04 | 0.02% | 233.70 | 234.31 | 233.66 | 0 |
Mar 26 2024 | 234.01 | 0.50 | 0.21% | 233.80 | 234.29 | 233.44 | 0 |
Mar 25 2024 | 233.51 | -0.28 | -0.12% | 233.58 | 233.90 | 233.30 | 0 |
Mar 22 2024 | 233.79 | -2.00 | -0.85% | 234.55 | 234.73 | 233.67 | 0 |
Mar 21 2024 | 235.79 | 0.74 | 0.31% | 237.23 | 237.75 | 235.73 | 0 |
Mar 20 2024 | 235.05 | 1.80 | 0.77% | 233.36 | 235.15 | 232.81 | 0 |
Mar 19 2024 | 233.25 | -1.05 | -0.45% | 233.42 | 233.49 | 232.42 | 0 |
Mar 18 2024 | 234.30 | 0.55 | 0.24% | 234.80 | 235.04 | 234.25 | 0 |
Mar 15 2024 | 233.75 | -1.64 | -0.70% | 234.15 | 234.65 | 233.66 | 0 |
Mar 14 2024 | 235.39 | -0.86 | -0.36% | 236.29 | 236.84 | 234.95 | 0 |
Mar 13 2024 | 236.25 | 0.84 | 0.36% | 234.93 | 236.62 | 234.89 | 0 |
Mar 12 2024 | 235.41 | 3.57 | 1.54% | 233.56 | 235.42 | 233.40 | 0 |
Mar 11 2024 | 231.84 | 0.49 | 0.21% | 232.00 | 232.18 | 231.55 | 0 |
Mar 08 2024 | 231.35 | -0.66 | -0.28% | 231.90 | 233.01 | 231.23 | 0 |
Mar 07 2024 | 232.01 | 1.01 | 0.44% | 230.95 | 232.07 | 230.74 | 0 |
Mar 06 2024 | 231.00 | 2.31 | 1.01% | 230.48 | 231.60 | 230.47 | 0 |
Mar 05 2024 | 228.69 | -2.32 | -1.00% | 228.63 | 229.23 | 228.34 | 0 |
Mar 04 2024 | 231.01 | -2.11 | -0.91% | 232.44 | 232.52 | 230.95 | 0 |
Mar 01 2024 | 233.12 | 1.22 | 0.53% | 232.52 | 233.38 | 232.21 | 0 |
Feb 29 2024 | 231.90 | 0.52 | 0.22% | 232.51 | 233.02 | 231.82 | 0 |
Feb 28 2024 | 231.38 | -2.30 | -0.98% | 231.73 | 231.78 | 231.15 | 0 |
Feb 27 2024 | 233.68 | 0.63 | 0.27% | 233.38 | 233.98 | 233.08 | 0 |
Feb 26 2024 | 233.05 | -0.16 | -0.07% | 233.42 | 233.44 | 232.64 | 0 |
Feb 23 2024 | 233.21 | 0.16 | 0.07% | 233.20 | 233.66 | 232.79 | 0 |
Feb 22 2024 | 233.05 | 1.51 | 0.65% | 233.21 | 233.30 | 232.62 | 0 |
Feb 21 2024 | 231.54 | 0.20 | 0.09% | 231.50 | 232.02 | 231.22 | 0 |
Feb 20 2024 | 231.34 | 0.24 | 0.10% | 230.73 | 232.06 | 230.70 | 0 |
Feb 16 2024 | 231.10 | 1.91 | 0.83% | 231.08 | 231.49 | 230.54 | 0 |
Feb 15 2024 | 229.19 | 1.95 | 0.86% | 228.65 | 229.29 | 228.41 | 0 |
Feb 14 2024 | 227.24 | 2.59 | 1.15% | 226.05 | 227.25 | 225.90 | 0 |
Feb 13 2024 | 224.65 | -2.58 | -1.14% | 227.23 | 227.39 | 224.36 | 0 |
Feb 12 2024 | 227.23 | 0.87 | 0.38% | 226.86 | 227.60 | 226.41 | 0 |
Feb 09 2024 | 226.36 | 0.69 | 0.31% | 225.73 | 226.46 | 225.60 | 0 |
Feb 08 2024 | 225.67 | -0.99 | -0.44% | 225.71 | 226.35 | 225.45 | 0 |
Feb 07 2024 | 226.66 | -0.31 | -0.14% | 226.61 | 227.20 | 226.36 | 0 |
Feb 06 2024 | 226.97 | 4.05 | 1.82% | 225.58 | 227.01 | 224.95 | 0 |
Feb 05 2024 | 222.92 | -1.55 | -0.69% | 224.42 | 224.42 | 222.60 | 0 |
Feb 02 2024 | 224.47 | -1.17 | -0.52% | 226.56 | 227.04 | 224.08 | 0 |
Feb 01 2024 | 225.64 | 1.54 | 0.69% | 224.49 | 225.73 | 224.43 | 0 |
Jan 31 2024 | 224.10 | -1.13 | -0.50% | 224.44 | 225.43 | 223.74 | 0 |
Jan 30 2024 | 225.23 | -1.32 | -0.58% | 225.64 | 225.86 | 224.73 | 0 |
Jan 29 2024 | 226.55 | 0.11 | 0.05% | 227.12 | 227.39 | 225.93 | 0 |
Jan 26 2024 | 226.44 | -1.05 | -0.46% | 226.02 | 227.35 | 226.00 | 0 |
Jan 25 2024 | 227.49 | 0.94 | 0.41% | 227.27 | 228.04 | 227.14 | 0 |