DJ Global exUS Health Care More Historical Data - W2HCR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DOWI
DJ Global exUS Health Care (W2HCR)
DJ Global exUS Health Care (W2HCR) Historical

W2HCR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	661.34	-2.81	-0.42%	664.62	665.57	660.93	0
Apr 23 2024	664.15	9.54	1.46%	661.10	664.55	660.68	0
Apr 22 2024	654.61	10.40	1.61%	650.57	655.27	648.65	0
Apr 19 2024	644.21	0.30	0.05%	640.36	645.13	639.63	0
Apr 18 2024	643.91	-3.15	-0.49%	648.43	649.25	642.79	0
Apr 17 2024	647.06	-0.88	-0.14%	646.80	649.24	645.33	0
Apr 16 2024	647.94	-7.97	-1.22%	649.67	650.55	645.41	0
Apr 15 2024	655.91	-2.71	-0.41%	656.21	659.19	655.19	0
Apr 12 2024	658.62	-2.81	-0.42%	661.97	664.65	658.31	0
Apr 11 2024	661.43	0.13	0.02%	660.69	665.67	658.97	0
Apr 10 2024	661.30	-6.53	-0.98%	667.95	668.36	659.48	0
Apr 09 2024	667.83	-0.26	-0.04%	668.27	670.15	666.74	0
Apr 08 2024	668.09	2.44	0.37%	666.37	669.03	664.95	0
Apr 05 2024	665.65	-6.60	-0.98%	664.48	666.14	662.17	0
Apr 04 2024	672.25	0.24	0.04%	672.51	675.80	671.21	0
Apr 03 2024	672.01	2.90	0.43%	667.73	672.12	665.97	0
Apr 02 2024	669.11	-8.03	-1.19%	673.85	676.04	668.37	0
Apr 01 2024	677.14	-3.08	-0.45%	679.82	679.89	676.45	0
Mar 28 2024	680.22	-2.19	-0.32%	679.32	681.15	679.01	0
Mar 27 2024	682.41	2.87	0.42%	679.65	682.57	679.30	0
Mar 26 2024	679.54	-0.05	-0.01%	680.29	680.57	678.13	0
Mar 25 2024	679.59	0.14	0.02%	679.04	680.68	677.41	0
Mar 22 2024	679.45	-2.71	-0.40%	680.11	681.25	678.49	0
Mar 21 2024	682.16	-0.15	-0.02%	685.13	685.13	679.64	0
Mar 20 2024	682.31	2.43	0.36%	679.58	682.66	678.01	0
Mar 19 2024	679.88	-5.13	-0.75%	682.47	682.52	678.36	0
Mar 18 2024	685.01	1.65	0.24%	685.81	687.02	684.03	0
Mar 15 2024	683.36	-7.18	-1.04%	689.48	689.67	682.94	0
Mar 14 2024	690.54	-3.32	-0.48%	693.58	695.02	688.89	0
Mar 13 2024	693.86	-3.16	-0.45%	694.74	697.13	691.92	0
Mar 12 2024	697.02	2.39	0.34%	694.93	697.64	690.32	0
Mar 11 2024	694.63	0.59	0.09%	694.18	697.56	692.38	0
Mar 08 2024	694.04	1.15	0.17%	693.13	696.92	692.35	0
Mar 07 2024	692.89	11.27	1.65%	680.45	693.22	680.09	0
Mar 06 2024	681.62	3.16	0.47%	678.93	682.93	677.72	0
Mar 05 2024	678.46	-2.32	-0.34%	680.45	681.28	677.70	0
Mar 04 2024	680.78	2.77	0.41%	681.28	682.62	679.06	0
Mar 01 2024	678.01	7.13	1.06%	671.59	678.24	670.60	0
Feb 29 2024	670.88	-5.52	-0.82%	677.59	678.58	670.42	0
Feb 28 2024	676.40	-3.87	-0.57%	679.01	679.62	676.14	0
Feb 27 2024	680.27	0.71	0.10%	680.49	680.93	676.14	0
Feb 26 2024	679.56	1.44	0.21%	681.03	682.64	678.84	0
Feb 23 2024	678.12	3.00	0.44%	676.15	678.71	675.38	0
Feb 22 2024	675.12	6.03	0.90%	675.09	675.56	671.77	0
Feb 21 2024	669.09	-2.19	-0.33%	668.80	669.29	666.62	0
Feb 20 2024	671.28	2.90	0.43%	671.18	675.99	671.05	0
Feb 16 2024	668.38	6.47	0.98%	664.55	669.07	664.11	0
Feb 15 2024	661.91	3.79	0.58%	659.28	662.84	658.22	0
Feb 14 2024	658.12	3.90	0.60%	654.14	658.57	653.52	0
Feb 13 2024	654.22	-3.94	-0.60%	660.26	661.63	653.60	0
Feb 12 2024	658.16	-2.58	-0.39%	659.97	660.27	656.76	0
Feb 09 2024	660.74	4.41	0.67%	660.63	661.64	659.37	0
Feb 08 2024	656.33	-7.16	-1.08%	662.02	664.09	655.20	0
Feb 07 2024	663.49	1.51	0.23%	662.68	665.72	660.31	0
Feb 06 2024	661.98	5.57	0.85%	658.98	662.18	655.84	0
Feb 05 2024	656.41	2.58	0.39%	655.10	658.52	653.11	0
Feb 02 2024	653.83	-9.54	-1.44%	661.38	664.22	653.08	0
Feb 01 2024	663.37	-0.65	-0.10%	661.64	663.55	659.40	0
Jan 31 2024	664.02	1.55	0.23%	661.41	671.58	658.89	0
Jan 30 2024	662.47	-0.97	-0.15%	664.27	665.30	660.90	0
Jan 29 2024	663.44	2.30	0.35%	661.47	663.99	660.84	0
Jan 26 2024	661.14	3.43	0.52%	658.69	664.00	658.64	0

DJ Global exUS Health Care

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions