Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Sustainability World Developed | W3SGI | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
24.84 | 1.26% | 2,001.67 | 01:24:58 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,999.60 | 1,999.60 | 1,999.60 | 1,999.37 | 1,976.83 |
W3SGI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W3SGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 1,999.37 | 22.54 | 1.14% | 1,983.34 | 2,001.64 | 1,982.30 | 0 |
Apr 22 2024 | 1,976.83 | 14.29 | 0.73% | 1,970.34 | 1,984.23 | 1,968.19 | 0 |
Apr 19 2024 | 1,962.54 | -5.69 | -0.29% | 1,961.14 | 1,969.23 | 1,957.95 | 0 |
Apr 18 2024 | 1,968.23 | -0.74 | -0.04% | 1,973.59 | 1,979.51 | 1,967.15 | 0 |
Apr 17 2024 | 1,968.97 | -4.02 | -0.20% | 1,969.45 | 1,981.52 | 1,964.79 | 0 |
Apr 16 2024 | 1,972.99 | -8.52 | -0.43% | 1,969.65 | 1,981.43 | 1,967.76 | 0 |
Apr 15 2024 | 1,981.51 | -15.88 | -0.80% | 2,000.08 | 2,011.79 | 1,979.32 | 0 |
Apr 12 2024 | 1,997.39 | -22.13 | -1.10% | 2,021.04 | 2,023.13 | 1,993.41 | 0 |
Apr 11 2024 | 2,019.52 | -3.15 | -0.16% | 2,021.48 | 2,025.55 | 2,006.21 | 0 |
Apr 10 2024 | 2,022.67 | -21.83 | -1.07% | 2,048.20 | 2,049.22 | 2,015.85 | 0 |
Apr 09 2024 | 2,044.50 | 4.19 | 0.21% | 2,040.05 | 2,051.04 | 2,032.30 | 0 |
Apr 08 2024 | 2,040.31 | 5.29 | 0.26% | 2,035.64 | 2,044.38 | 2,035.00 | 0 |
Apr 05 2024 | 2,035.02 | 5.54 | 0.27% | 2,020.78 | 2,038.35 | 2,016.71 | 0 |
Apr 04 2024 | 2,029.48 | -14.02 | -0.69% | 2,047.49 | 2,057.84 | 2,028.70 | 0 |
Apr 03 2024 | 2,043.50 | 4.25 | 0.21% | 2,038.22 | 2,047.15 | 2,036.07 | 0 |
Apr 02 2024 | 2,039.25 | -19.12 | -0.93% | 2,058.36 | 2,060.43 | 2,033.31 | 0 |
Apr 01 2024 | 2,058.37 | -0.76 | -0.04% | 2,058.26 | 2,062.92 | 2,054.32 | 0 |
Mar 28 2024 | 2,059.13 | -2.37 | -0.11% | 2,058.26 | 2,061.69 | 2,056.66 | 0 |
Mar 27 2024 | 2,061.50 | 8.39 | 0.41% | 2,053.43 | 2,061.81 | 2,052.87 | 0 |
Mar 26 2024 | 2,053.11 | 2.29 | 0.11% | 2,051.40 | 2,059.08 | 2,050.13 | 0 |
Mar 25 2024 | 2,050.82 | -5.55 | -0.27% | 2,055.38 | 2,056.70 | 2,048.47 | 0 |