W3SGI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 1,998.74 | -0.63 | -0.03% | 2,002.47 | 2,003.85 | 1,991.44 | 0 |
Apr 23 2024 | 1,999.37 | 22.54 | 1.14% | 1,983.34 | 2,001.64 | 1,982.30 | 0 |
Apr 22 2024 | 1,976.83 | 14.29 | 0.73% | 1,970.34 | 1,984.23 | 1,968.19 | 0 |
Apr 19 2024 | 1,962.54 | -5.69 | -0.29% | 1,961.14 | 1,969.23 | 1,957.95 | 0 |
Apr 18 2024 | 1,968.23 | -0.74 | -0.04% | 1,973.59 | 1,979.51 | 1,967.15 | 0 |
Apr 17 2024 | 1,968.97 | -4.02 | -0.20% | 1,969.45 | 1,981.52 | 1,964.79 | 0 |
Apr 16 2024 | 1,972.99 | -8.52 | -0.43% | 1,969.65 | 1,981.43 | 1,967.76 | 0 |
Apr 15 2024 | 1,981.51 | -15.88 | -0.80% | 2,000.08 | 2,011.79 | 1,979.32 | 0 |
Apr 12 2024 | 1,997.39 | -22.13 | -1.10% | 2,021.04 | 2,023.13 | 1,993.41 | 0 |
Apr 11 2024 | 2,019.52 | -3.15 | -0.16% | 2,021.48 | 2,025.55 | 2,006.21 | 0 |
Apr 10 2024 | 2,022.67 | -21.83 | -1.07% | 2,048.20 | 2,049.22 | 2,015.85 | 0 |
Apr 09 2024 | 2,044.50 | 4.19 | 0.21% | 2,040.05 | 2,051.04 | 2,032.30 | 0 |
Apr 08 2024 | 2,040.31 | 5.29 | 0.26% | 2,035.64 | 2,044.38 | 2,035.00 | 0 |
Apr 05 2024 | 2,035.02 | 5.54 | 0.27% | 2,020.78 | 2,038.35 | 2,016.71 | 0 |
Apr 04 2024 | 2,029.48 | -14.02 | -0.69% | 2,047.49 | 2,057.84 | 2,028.70 | 0 |
Apr 03 2024 | 2,043.50 | 4.25 | 0.21% | 2,038.22 | 2,047.15 | 2,036.07 | 0 |
Apr 02 2024 | 2,039.25 | -19.12 | -0.93% | 2,058.36 | 2,060.43 | 2,033.31 | 0 |
Apr 01 2024 | 2,058.37 | -0.76 | -0.04% | 2,058.26 | 2,062.92 | 2,054.32 | 0 |
Mar 28 2024 | 2,059.13 | -2.37 | -0.11% | 2,058.26 | 2,061.69 | 2,056.66 | 0 |
Mar 27 2024 | 2,061.50 | 8.39 | 0.41% | 2,053.43 | 2,061.81 | 2,052.87 | 0 |
Mar 26 2024 | 2,053.11 | 2.29 | 0.11% | 2,051.40 | 2,059.08 | 2,050.13 | 0 |
Mar 25 2024 | 2,050.82 | -5.55 | -0.27% | 2,055.38 | 2,056.70 | 2,048.47 | 0 |
Mar 22 2024 | 2,056.37 | -4.58 | -0.22% | 2,058.15 | 2,062.91 | 2,055.46 | 0 |
Mar 21 2024 | 2,060.95 | 10.40 | 0.51% | 2,056.26 | 2,066.82 | 2,055.29 | 0 |
Mar 20 2024 | 2,050.55 | 10.11 | 0.50% | 2,040.34 | 2,051.34 | 2,036.96 | 0 |
Mar 19 2024 | 2,040.44 | 4.25 | 0.21% | 2,035.59 | 2,040.87 | 2,031.46 | 0 |
Mar 18 2024 | 2,036.19 | 11.07 | 0.55% | 2,027.27 | 2,044.36 | 2,027.20 | 0 |
Mar 15 2024 | 2,025.12 | -23.62 | -1.15% | 2,047.96 | 2,050.37 | 2,019.52 | 0 |
Mar 14 2024 | 2,048.74 | -0.46 | -0.02% | 2,049.57 | 2,054.25 | 2,043.00 | 0 |
Mar 13 2024 | 2,049.20 | 2.97 | 0.15% | 2,045.95 | 2,055.92 | 2,045.92 | 0 |
Mar 12 2024 | 2,046.23 | 15.93 | 0.78% | 2,030.04 | 2,048.15 | 2,028.14 | 0 |
Mar 11 2024 | 2,030.30 | -1.34 | -0.07% | 2,028.55 | 2,031.83 | 2,020.38 | 0 |
Mar 08 2024 | 2,031.64 | 0.41 | 0.02% | 2,032.63 | 2,042.73 | 2,031.01 | 0 |
Mar 07 2024 | 2,031.23 | 24.30 | 1.21% | 2,008.04 | 2,032.73 | 2,008.02 | 0 |
Mar 06 2024 | 2,006.93 | 10.36 | 0.52% | 2,000.21 | 2,012.15 | 2,000.14 | 0 |
Mar 05 2024 | 1,996.57 | -16.90 | -0.84% | 2,012.51 | 2,014.35 | 1,991.73 | 0 |
Mar 04 2024 | 2,013.47 | -1.83 | -0.09% | 2,017.71 | 2,018.54 | 2,010.48 | 0 |
Mar 01 2024 | 2,015.30 | 10.83 | 0.54% | 2,008.72 | 2,017.03 | 1,999.98 | 0 |
Feb 29 2024 | 2,004.47 | 5.16 | 0.26% | 2,001.83 | 2,008.70 | 1,997.42 | 0 |
Feb 28 2024 | 1,999.31 | -9.59 | -0.48% | 2,005.12 | 2,005.65 | 1,995.42 | 0 |
Feb 27 2024 | 2,008.90 | 0.00 | 0.00% | 2,010.24 | 2,011.01 | 2,005.55 | 0 |
Feb 26 2024 | 2,008.90 | -10.25 | -0.51% | 2,019.61 | 2,020.71 | 2,008.77 | 0 |
Feb 23 2024 | 2,019.15 | 4.83 | 0.24% | 2,014.31 | 2,023.80 | 2,012.71 | 0 |
Feb 22 2024 | 2,014.32 | 24.66 | 1.24% | 2,003.58 | 2,015.72 | 1,999.04 | 0 |
Feb 21 2024 | 1,989.66 | 4.34 | 0.22% | 1,984.79 | 1,990.41 | 1,979.62 | 0 |
Feb 20 2024 | 1,985.32 | -1.24 | -0.06% | 1,984.11 | 1,988.65 | 1,981.46 | 0 |
Feb 16 2024 | 1,986.56 | -1.92 | -0.10% | 1,993.75 | 1,995.24 | 1,983.69 | 0 |
Feb 15 2024 | 1,988.48 | 5.39 | 0.27% | 1,988.13 | 1,989.05 | 1,981.67 | 0 |
Feb 14 2024 | 1,983.09 | 9.35 | 0.47% | 1,972.90 | 1,983.52 | 1,971.46 | 0 |
Feb 13 2024 | 1,973.74 | -25.75 | -1.29% | 1,997.44 | 1,998.68 | 1,966.06 | 0 |
Feb 12 2024 | 1,999.49 | -5.03 | -0.25% | 2,006.14 | 2,006.59 | 1,997.60 | 0 |
Feb 09 2024 | 2,004.52 | 9.14 | 0.46% | 1,994.42 | 2,004.58 | 1,993.33 | 0 |
Feb 08 2024 | 1,995.38 | -0.90 | -0.05% | 1,996.43 | 1,998.73 | 1,991.45 | 0 |
Feb 07 2024 | 1,996.28 | 8.49 | 0.43% | 1,988.54 | 1,999.15 | 1,986.14 | 0 |
Feb 06 2024 | 1,987.79 | 10.14 | 0.51% | 1,979.75 | 1,988.17 | 1,975.08 | 0 |
Feb 05 2024 | 1,977.65 | -11.95 | -0.60% | 1,988.98 | 1,989.24 | 1,972.64 | 0 |
Feb 02 2024 | 1,989.60 | 4.50 | 0.23% | 1,989.89 | 1,992.86 | 1,978.09 | 0 |
Feb 01 2024 | 1,985.10 | 12.84 | 0.65% | 1,968.21 | 1,986.19 | 1,967.48 | 0 |
Jan 31 2024 | 1,972.26 | -24.20 | -1.21% | 1,998.30 | 2,001.58 | 1,971.34 | 0 |
Jan 30 2024 | 1,996.46 | 1.84 | 0.09% | 1,995.17 | 1,999.15 | 1,991.44 | 0 |
Jan 29 2024 | 1,994.62 | 14.46 | 0.73% | 1,982.82 | 1,995.35 | 1,979.81 | 0 |
Jan 26 2024 | 1,980.16 | 2.80 | 0.14% | 1,975.37 | 1,983.91 | 1,975.34 | 0 |