| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEUSDT | DigiFinex | 1,037,926,834 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.990 | -1.37% | 71.28 | 71.29 | 71.31 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 72.36 | 72.38 | 71.23 | 72.27 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 20:56:46 | 1.24 | 71.28 | UST |
AAVEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 01 2023 | 72.27 | 4.73 | 7.01% | 67.80 | 72.41 | 67.32 | 49,303.00 |
| Sep 30 2023 | 67.53 | 1.40 | 2.12% | 66.20 | 68.65 | 65.83 | 41,708.00 |
| Sep 29 2023 | 66.13 | 0.390 | 0.60% | 65.68 | 67.83 | 64.97 | 44,718.00 |
| Sep 28 2023 | 65.74 | 5.05 | 8.32% | 60.41 | 66.87 | 60.41 | 84,721.00 |
| Sep 27 2023 | 60.69 | -0.450 | -0.74% | 61.12 | 62.87 | 59.88 | 34,661.00 |
| Sep 26 2023 | 61.14 | -1.10 | -1.77% | 62.17 | 62.34 | 60.36 | 21,455.00 |
| Sep 25 2023 | 62.24 | 0.490 | 0.79% | 61.84 | 62.96 | 61.06 | 26,705.00 |
| Sep 24 2023 | 61.75 | -1.12 | -1.78% | 62.44 | 62.83 | 61.48 | 9,850.00 |
| Sep 23 2023 | 62.87 | -1.60 | -2.48% | 64.48 | 64.92 | 62.29 | 23,834.00 |
| Sep 22 2023 | 64.47 | 2.01 | 3.21% | 62.69 | 64.55 | 61.78 | 45,976.00 |
| Sep 21 2023 | 62.46 | -3.12 | -4.76% | 65.49 | 66.09 | 62.15 | 54,201.00 |
| Sep 20 2023 | 65.58 | 3.79 | 6.13% | 61.83 | 65.95 | 61.26 | 59,565.00 |
| Sep 19 2023 | 61.80 | 1.25 | 2.07% | 60.52 | 64.05 | 60.51 | 60,221.00 |
| Sep 18 2023 | 60.54 | 1.33 | 2.25% | 58.96 | 62.46 | 58.20 | 47,127.00 |
| Sep 17 2023 | 59.21 | 0.170 | 0.28% | 59.24 | 61.64 | 57.65 | 66,517.00 |
| Sep 16 2023 | 59.04 | 3.14 | 5.62% | 55.72 | 62.33 | 55.69 | 81,911.00 |
| Sep 15 2023 | 55.90 | 1.60 | 2.95% | 54.47 | 56.14 | 53.95 | 22,692.00 |
| Sep 14 2023 | 54.30 | 0.610 | 1.14% | 53.90 | 55.02 | 53.34 | 30,925.00 |
| Sep 13 2023 | 53.69 | 0.630 | 1.19% | 53.29 | 54.63 | 52.85 | 39,179.00 |
| Sep 12 2023 | 53.06 | 1.00 | 1.92% | 51.94 | 54.33 | 51.83 | 31,531.00 |
| Sep 11 2023 | 52.06 | -1.94 | -3.60% | 54.33 | 54.49 | 51.37 | 32,378.00 |
| Sep 10 2023 | 54.00 | -2.24 | -3.97% | 56.21 | 56.39 | 53.57 | 24,558.00 |
| Sep 09 2023 | 56.24 | -0.230 | -0.41% | 56.32 | 56.63 | 55.95 | 10,468.00 |
| Sep 08 2023 | 56.47 | 0.310 | 0.55% | 56.25 | 57.38 | 55.70 | 25,057.00 |
| Sep 07 2023 | 56.16 | 0.980 | 1.78% | 54.81 | 56.49 | 54.74 | 18,751.00 |
| Sep 06 2023 | 55.18 | -0.300 | -0.53% | 55.30 | 55.93 | 54.08 | 24,795.00 |
| Sep 05 2023 | 55.48 | 0.810 | 1.47% | 54.40 | 55.86 | 54.14 | 17,415.00 |
| Sep 04 2023 | 54.67 | -0.120 | -0.22% | 54.87 | 55.58 | 54.10 | 20,143.00 |
| Sep 03 2023 | 54.79 | -0.290 | -0.53% | 54.99 | 55.34 | 54.07 | 15,044.00 |
| Sep 02 2023 | 55.08 | 0.440 | 0.81% | 54.48 | 55.34 | 53.92 | 23,310.00 |