ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AAVEUSDT Aave Token

126.18
1.53 (1.23%)
12:00:58 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Aave Token AAVEUSDT DigiFinex 1,860,186,776 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
1.53 1.23% 126.18 126.17 126.19
Open Price High Price Low Price Prev. Close 52 Week Range
124.44 127.37 122.49 124.65 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
DigiFinex 12:00:54 0.001000 126.18 UST
Price x Volume Volume Base Symbol Related Pairs
1,280,683.22 10,214.68 AAVE AAVEBTC

AAVEUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AAVEUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 124.65 -6.34 -4.84% 130.94 132.20 123.75 16,154.00
Mar 26 2024 130.99 3.97 3.13% 127.07 132.00 126.37 16,356.00
Mar 25 2024 127.01 2.10 1.68% 124.71 130.26 123.82 17,481.00
Mar 24 2024 124.91 2.62 2.14% 121.76 125.68 120.02 12,422.00
Mar 23 2024 122.29 3.64 3.07% 118.31 124.68 118.02 11,613.00
Mar 22 2024 118.65 -4.99 -4.04% 123.46 125.16 114.60 19,036.00
Mar 21 2024 123.64 3.85 3.21% 120.50 124.88 116.24 21,022.00
Mar 20 2024 119.79 10.39 9.50% 109.29 120.90 105.24 26,291.00
Mar 19 2024 109.40 -14.31 -11.57% 123.58 124.66 107.14 26,012.00
Mar 18 2024 123.71 -2.82 -2.23% 126.94 129.45 118.86 19,225.00
Mar 17 2024 126.53 7.26 6.09% 118.93 129.40 114.39 21,210.00
Mar 16 2024 119.27 -9.53 -7.40% 129.19 130.38 116.51 17,824.00
Mar 15 2024 128.80 -10.59 -7.59% 137.47 141.61 122.03 21,860.00
Mar 14 2024 139.38 -3.33 -2.33% 143.01 144.91 131.91 21,763.00
Mar 13 2024 142.71 7.62 5.64% 135.38 151.98 133.86 29,330.00
Mar 12 2024 135.09 -1.63 -1.19% 137.65 138.61 125.25 27,548.00
Mar 11 2024 136.72 10.93 8.69% 127.40 138.51 121.76 28,184.00
Mar 10 2024 125.80 -4.58 -3.51% 131.56 133.58 122.51 21,852.00
Mar 09 2024 130.37 -2.19 -1.65% 132.69 135.16 128.65 18,747.00
Mar 08 2024 132.56 -1.18 -0.88% 131.14 137.97 127.75 29,119.00
Mar 07 2024 133.74 6.58 5.17% 126.48 134.01 120.77 31,971.00
Mar 06 2024 127.16 20.55 19.27% 105.88 128.01 102.30 38,850.00
Mar 05 2024 106.61 -7.61 -6.66% 115.43 119.46 91.77 35,272.00
Mar 04 2024 114.22 1.78 1.58% 112.52 115.39 110.16 27,438.00
Mar 03 2024 112.44 -4.11 -3.53% 118.25 118.63 108.30 21,815.00
Mar 02 2024 116.55 6.04 5.47% 110.57 118.51 109.70 22,910.00
Mar 01 2024 110.51 4.73 4.47% 105.82 110.56 105.61 18,724.00
Feb 29 2024 105.78 1.43 1.37% 104.62 114.78 103.09 26,456.00
Feb 28 2024 104.35 -0.330 -0.32% 104.37 108.48 98.96 7,694.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock