Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aave Token | AAVEUSDT | DigiFinex | 1,860,186,776 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
1.53 | 1.23% | 126.18 | 126.17 | 126.19 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
124.44 | 127.37 | 122.49 | 124.65 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 12:00:54 | 0.001000 | 126.18 | UST |
AAVEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 124.65 | -6.34 | -4.84% | 130.94 | 132.20 | 123.75 | 16,154.00 |
Mar 26 2024 | 130.99 | 3.97 | 3.13% | 127.07 | 132.00 | 126.37 | 16,356.00 |
Mar 25 2024 | 127.01 | 2.10 | 1.68% | 124.71 | 130.26 | 123.82 | 17,481.00 |
Mar 24 2024 | 124.91 | 2.62 | 2.14% | 121.76 | 125.68 | 120.02 | 12,422.00 |
Mar 23 2024 | 122.29 | 3.64 | 3.07% | 118.31 | 124.68 | 118.02 | 11,613.00 |
Mar 22 2024 | 118.65 | -4.99 | -4.04% | 123.46 | 125.16 | 114.60 | 19,036.00 |
Mar 21 2024 | 123.64 | 3.85 | 3.21% | 120.50 | 124.88 | 116.24 | 21,022.00 |
Mar 20 2024 | 119.79 | 10.39 | 9.50% | 109.29 | 120.90 | 105.24 | 26,291.00 |
Mar 19 2024 | 109.40 | -14.31 | -11.57% | 123.58 | 124.66 | 107.14 | 26,012.00 |
Mar 18 2024 | 123.71 | -2.82 | -2.23% | 126.94 | 129.45 | 118.86 | 19,225.00 |
Mar 17 2024 | 126.53 | 7.26 | 6.09% | 118.93 | 129.40 | 114.39 | 21,210.00 |
Mar 16 2024 | 119.27 | -9.53 | -7.40% | 129.19 | 130.38 | 116.51 | 17,824.00 |
Mar 15 2024 | 128.80 | -10.59 | -7.59% | 137.47 | 141.61 | 122.03 | 21,860.00 |
Mar 14 2024 | 139.38 | -3.33 | -2.33% | 143.01 | 144.91 | 131.91 | 21,763.00 |
Mar 13 2024 | 142.71 | 7.62 | 5.64% | 135.38 | 151.98 | 133.86 | 29,330.00 |
Mar 12 2024 | 135.09 | -1.63 | -1.19% | 137.65 | 138.61 | 125.25 | 27,548.00 |
Mar 11 2024 | 136.72 | 10.93 | 8.69% | 127.40 | 138.51 | 121.76 | 28,184.00 |
Mar 10 2024 | 125.80 | -4.58 | -3.51% | 131.56 | 133.58 | 122.51 | 21,852.00 |
Mar 09 2024 | 130.37 | -2.19 | -1.65% | 132.69 | 135.16 | 128.65 | 18,747.00 |
Mar 08 2024 | 132.56 | -1.18 | -0.88% | 131.14 | 137.97 | 127.75 | 29,119.00 |
Mar 07 2024 | 133.74 | 6.58 | 5.17% | 126.48 | 134.01 | 120.77 | 31,971.00 |
Mar 06 2024 | 127.16 | 20.55 | 19.27% | 105.88 | 128.01 | 102.30 | 38,850.00 |
Mar 05 2024 | 106.61 | -7.61 | -6.66% | 115.43 | 119.46 | 91.77 | 35,272.00 |
Mar 04 2024 | 114.22 | 1.78 | 1.58% | 112.52 | 115.39 | 110.16 | 27,438.00 |
Mar 03 2024 | 112.44 | -4.11 | -3.53% | 118.25 | 118.63 | 108.30 | 21,815.00 |
Mar 02 2024 | 116.55 | 6.04 | 5.47% | 110.57 | 118.51 | 109.70 | 22,910.00 |
Mar 01 2024 | 110.51 | 4.73 | 4.47% | 105.82 | 110.56 | 105.61 | 18,724.00 |
Feb 29 2024 | 105.78 | 1.43 | 1.37% | 104.62 | 114.78 | 103.09 | 26,456.00 |
Feb 28 2024 | 104.35 | -0.330 | -0.32% | 104.37 | 108.48 | 98.96 | 7,694.00 |