ABBCETH

ABBC Coin Historical Data - ABBCETH

Name Symbol Market Market Cap ($) Algorithm
ABBC Coin ABBCETH DigiFinex 84,434,809 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000006 0.14% 0.000042 0.00004 0.000045
Open Price High Price Low Price Prev. Close 52 Week Range
0.000042 0.000043 0.000041 0.000042 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
DigiFinex 09:34:14 49,154.78 0.000042 ETH
Price x Volume Volume Base Symbol Related Pairs
836.35 19,768,601.08 ABBC ABBCEUR ABBCGBP ABBCBTC

ABBCETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ABBCETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2022 0.000042 -0.00000096 -2.22% 0.000043 0.00005 0.000042 31,660,101.00
May 17 2022 0.000043 -0.00000063 -1.43% 0.000045 0.000048 0.000042 30,243,158.00
May 16 2022 0.000044 0.00000058 1.34% 0.000043 0.000048 0.000042 30,633,267.00
May 15 2022 0.000043 0.00000082 1.93% 0.000045 0.000045 0.000042 30,901,857.00
May 14 2022 0.000043 0.00000400 10.28% 0.000038 0.000045 0.000038 21,846,254.00
May 13 2022 0.000039 0.00000100 2.64% 0.000038 0.00004 0.000036 30,297,250.00
May 12 2022 0.000038 0.00000400 11.77% 0.000032 0.000041 0.000032 29,784,413.00
May 11 2022 0.000034 0.00000500 16.97% 0.000031 0.000035 0.000029 25,023,140.00
May 10 2022 0.000029 -0.00000200 -6.30% 0.000033 0.000034 0.000026 28,761,860.00
May 09 2022 0.000032 -0.00000100 -3.02% 0.000034 0.000035 0.000032 28,111,799.00
May 08 2022 0.000033 -0.00000038 -1.13% 0.000032 0.000035 0.000032 31,222,026.00
May 07 2022 0.000034 0.00000200 6.26% 0.000032 0.000034 0.000031 32,682,349.00
May 06 2022 0.000032 -0.00000200 -5.92% 0.000034 0.000035 0.000031 25,222,333.00
May 05 2022 0.000034 0.00000100 3.08% 0.000034 0.000034 0.000032 36,318,569.00
May 04 2022 0.000032 -0.00000200 -5.87% 0.000034 0.000035 0.000032 37,148,612.00
May 03 2022 0.000034 0.00000009 0.27% 0.000034 0.000035 0.000033 39,335,391.00
May 02 2022 0.000034 0.00000030 0.89% 0.000035 0.000035 0.000033 35,054,853.00
May 01 2022 0.000034 -0.00000300 -8.26% 0.000035 0.000036 0.000033 37,079,961.00
Apr 30 2022 0.000036 -0.00000004 -0.11% 0.000034 0.000036 0.000034 34,857,029.00
Apr 29 2022 0.000036 0.00000200 5.88% 0.000035 0.000036 0.000034 34,464,125.00
Apr 28 2022 0.000034 -0.00000045 -1.31% 0.000035 0.000035 0.000034 36,666,958.00
Apr 27 2022 0.000034 0.00000050 1.47% 0.000035 0.000035 0.000033 34,283,087.00
Apr 26 2022 0.000034 -0.00000063 -1.82% 0.000036 0.000036 0.000032 29,964,136.00
Apr 25 2022 0.000035 -0.00000200 -5.52% 0.000036 0.000038 0.000034 27,753,960.00
Apr 24 2022 0.000036 -0.00000200 -5.30% 0.000037 0.000038 0.000036 31,914,814.00
Apr 23 2022 0.000038 0.00000200 5.58% 0.000036 0.000038 0.000036 36,167,078.00
Apr 22 2022 0.000036 -0.00000032 -0.88% 0.000035 0.000037 0.000035 40,713,642.00
Apr 21 2022 0.000036 0.00000057 1.60% 0.000036 0.000037 0.000035 43,925,487.00
Apr 20 2022 0.000036 0.00000066 1.89% 0.000035 0.000036 0.000034 36,678,081.00
Apr 19 2022 0.000035 -0.00000200 -5.47% 0.000038 0.000038 0.000035 29,329,002.00
See More Historical Prices »
Your Recent History
DGFX
ABBCETH
ABBC Coin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220519 14:42:29