S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
DGFX
Cardano (DigiFinex:ADAUSDT)
Cardano (DigiFinex:ADAUSDT) Historical

ADAUSDT Cardano

0.46139

0.00399 (0.87%)

04:13:28 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADAUSDT	DigiFinex	16,233,606,945	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00399	0.87%	0.46139	0.4614	0.4615

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.45699	0.46439	0.42361	0.4574	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	04:13:26	43.80	0.46139	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,992,711.14	8,925,105.10	ADA			ADABTC

ADAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.45741	0.01401	3.16%	0.44439	0.46099	0.43431	14,890,935.00
Apr 17 2024	0.4434	-0.01679	-3.65%	0.46069	0.46489	0.4279	13,722,876.00
Apr 16 2024	0.46019	0.00018	0.04%	0.45989	0.47797	0.4392	17,254,792.00
Apr 15 2024	0.46001	-0.00704	-1.51%	0.46721	0.49509	0.4393	26,563,227.00
Apr 14 2024	0.46705	0.01867	4.16%	0.44601	0.47749	0.43381	32,178,975.00
Apr 13 2024	0.44838	-0.05451	-10.84%	0.50138	0.51649	0.40811	31,098,263.00
Apr 12 2024	0.50289	-0.08303	-14.17%	0.58458	0.59228	0.46598	22,381,305.00
Apr 11 2024	0.58592	-0.00076	-0.13%	0.58602	0.59448	0.57571	9,876,189.00
Apr 10 2024	0.58668	-0.00474	-0.80%	0.59148	0.59408	0.56342	13,448,315.00
Apr 09 2024	0.59142	-0.0227	-3.70%	0.61421	0.62348	0.59028	12,489,526.00
Apr 08 2024	0.61412	0.0249	4.23%	0.58861	0.61668	0.57932	10,634,741.00
Apr 07 2024	0.58922	0.00427	0.73%	0.58428	0.59719	0.58172	9,376,461.00
Apr 06 2024	0.58495	0.00953	1.66%	0.57522	0.58948	0.57141	6,193,067.00
Apr 05 2024	0.57542	-0.0067	-1.15%	0.58262	0.58488	0.55958	12,328,796.00
Apr 04 2024	0.58212	0.01051	1.84%	0.57088	0.59638	0.56012	13,337,858.00
Apr 03 2024	0.57161	-0.00871	-1.50%	0.58008	0.59478	0.56752	12,741,348.00
Apr 02 2024	0.58032	-0.04236	-6.80%	0.62248	0.62268	0.57522	15,941,078.00
Apr 01 2024	0.62268	-0.02774	-4.26%	0.65048	0.65138	0.60512	13,808,991.00
Mar 31 2024	0.65042	0.0067	1.04%	0.64376	0.65348	0.64181	6,490,538.00
Mar 30 2024	0.64372	-0.0204	-3.07%	0.66402	0.66868	0.64162	10,313,020.00
Mar 29 2024	0.66412	0.01354	2.08%	0.65022	0.66752	0.63492	14,410,359.00
Mar 28 2024	0.65058	0.0021	0.32%	0.64752	0.65798	0.63522	12,992,175.00
Mar 27 2024	0.64848	-0.01671	-2.51%	0.66432	0.67098	0.63042	15,232,490.00
Mar 26 2024	0.66519	0.00831	1.27%	0.65641	0.68368	0.65182	15,209,735.00
Mar 25 2024	0.65688	0.0107	1.66%	0.64578	0.66818	0.63782	13,766,703.00
Mar 24 2024	0.64618	0.02216	3.55%	0.62278	0.64712	0.62242	11,079,155.00
Mar 23 2024	0.62402	0.01154	1.88%	0.61252	0.63928	0.61032	14,731,387.00
Mar 22 2024	0.61248	-0.0204	-3.22%	0.63202	0.64252	0.59931	14,419,505.00
Mar 21 2024	0.63288	-0.0056	-0.88%	0.63932	0.64768	0.61822	16,426,599.00
Mar 20 2024	0.63848	0.04854	8.23%	0.58938	0.64408	0.56982	22,427,888.00
Mar 19 2024	0.58994	-0.07208	-10.89%	0.66122	0.66468	0.58051	18,773,124.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions