| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aragon Network Token | ANTUSDT | DigiFinex | 131,701,315 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.073 | -2.18% | 3.28 | 3.28 | 3.29 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.33 | 3.36 | 3.25 | 3.35 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 02:52:09 | 15.59 | 3.28 | UST |
ANTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2023 | 3.35 | -0.220 | -6.23% | 3.40 | 3.59 | 3.25 | 61,794.00 |
| Jun 06 2023 | 3.58 | 0.240 | 7.16% | 3.29 | 3.59 | 3.26 | 80,479.00 |
| Jun 05 2023 | 3.34 | -0.210 | -5.79% | 3.64 | 3.64 | 3.18 | 148,076.00 |
| Jun 04 2023 | 3.54 | -0.020 | -0.62% | 3.53 | 3.73 | 3.52 | 114,515.00 |
| Jun 03 2023 | 3.57 | 0.00 | 0.12% | 3.59 | 3.61 | 3.49 | 47,710.00 |
| Jun 02 2023 | 3.56 | -0.020 | -0.58% | 3.58 | 3.62 | 3.54 | 43,774.00 |
| Jun 01 2023 | 3.58 | 0.070 | 1.96% | 3.45 | 3.62 | 3.43 | 80,107.00 |
| May 31 2023 | 3.51 | -0.060 | -1.70% | 3.56 | 3.59 | 3.44 | 82,394.00 |
| May 30 2023 | 3.57 | -0.020 | -0.67% | 3.60 | 3.64 | 3.51 | 56,539.00 |
| May 29 2023 | 3.60 | 0.050 | 1.38% | 3.44 | 3.67 | 3.44 | 148,801.00 |
| May 28 2023 | 3.55 | 0.070 | 2.01% | 3.44 | 3.59 | 3.41 | 52,382.00 |
| May 27 2023 | 3.48 | 0.130 | 3.75% | 3.41 | 3.50 | 3.35 | 68,036.00 |
| May 26 2023 | 3.35 | -0.150 | -4.34% | 3.62 | 3.63 | 3.35 | 97,188.00 |
| May 25 2023 | 3.51 | -0.070 | -1.94% | 3.54 | 3.67 | 3.49 | 116,578.00 |
| May 24 2023 | 3.57 | -0.090 | -2.46% | 3.70 | 3.70 | 3.48 | 124,392.00 |
| May 23 2023 | 3.66 | 0.140 | 3.95% | 3.53 | 3.73 | 3.51 | 199,715.00 |
| May 22 2023 | 3.53 | 0.080 | 2.34% | 3.46 | 3.57 | 3.39 | 69,880.00 |
| May 21 2023 | 3.44 | 0.010 | 0.35% | 3.46 | 3.48 | 3.42 | 13,059.00 |
| May 20 2023 | 3.43 | 0.080 | 2.29% | 3.28 | 3.48 | 3.25 | 123,904.00 |
| May 19 2023 | 3.36 | 0.160 | 4.91% | 3.28 | 3.37 | 3.16 | 51,372.00 |
| May 18 2023 | 3.20 | -0.050 | -1.51% | 3.25 | 3.34 | 3.18 | 66,812.00 |
| May 17 2023 | 3.25 | -0.010 | -0.28% | 3.21 | 3.34 | 3.21 | 86,581.00 |
| May 16 2023 | 3.26 | 0.030 | 1.07% | 3.15 | 3.28 | 3.11 | 247,537.00 |
| May 15 2023 | 3.22 | 0.110 | 3.49% | 3.10 | 3.27 | 3.06 | 279,198.00 |
| May 14 2023 | 3.11 | 0.010 | 0.16% | 3.16 | 3.19 | 3.04 | 126,445.00 |
| May 13 2023 | 3.11 | -0.100 | -3.06% | 3.09 | 3.21 | 3.07 | 127,592.00 |
| May 12 2023 | 3.21 | 0.180 | 6.03% | 3.05 | 3.28 | 2.98 | 211,095.00 |
| May 11 2023 | 3.02 | -0.300 | -9.11% | 3.31 | 3.36 | 2.98 | 406,034.00 |
| May 10 2023 | 3.33 | 0.450 | 15.83% | 2.97 | 3.37 | 2.74 | 495,534.00 |
| May 09 2023 | 2.87 | 0.110 | 4.01% | 2.77 | 2.98 | 2.65 | 189,186.00 |
| May 08 2023 | 2.76 | -0.230 | -7.81% | 3.02 | 3.03 | 2.65 | 137,853.00 |
| May 07 2023 | 3.00 | 0.020 | 0.71% | 2.97 | 3.03 | 2.90 | 66,434.00 |
| May 06 2023 | 2.97 | -0.070 | -2.23% | 2.99 | 3.16 | 2.93 | 149,178.00 |