Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aragon Network Token | ANTUSDT | DigiFinex | 238,634,300 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0152 | -0.25% | 5.96 | 5.96 | 5.96 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.90 | 6.06 | 5.89 | 5.97 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 13:03:04 | 24.90 | 5.96 | UST |
ANTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 07 2023 | 5.97 | 0.310 | 5.46% | 5.72 | 6.03 | 5.61 | 132,763.00 |
| Dec 06 2023 | 5.67 | -0.170 | -2.88% | 5.81 | 5.88 | 5.64 | 70,499.00 |
| Dec 05 2023 | 5.83 | 0.100 | 1.82% | 5.63 | 5.84 | 5.56 | 44,525.00 |
| Dec 04 2023 | 5.73 | 0.150 | 2.73% | 5.47 | 5.78 | 5.46 | 90,156.00 |
| Dec 03 2023 | 5.58 | 0.090 | 1.59% | 5.43 | 5.61 | 5.42 | 59,680.00 |
| Dec 02 2023 | 5.49 | 0.190 | 3.62% | 5.30 | 5.52 | 5.29 | 34,097.00 |
| Dec 01 2023 | 5.30 | 0.080 | 1.63% | 5.17 | 5.36 | 5.16 | 19,786.00 |
| Nov 30 2023 | 5.21 | 0.040 | 0.78% | 5.19 | 5.22 | 5.14 | 8,663.00 |
| Nov 29 2023 | 5.17 | -0.040 | -0.72% | 5.20 | 5.29 | 5.14 | 5,110.00 |
| Nov 28 2023 | 5.21 | 0.040 | 0.74% | 5.09 | 5.28 | 5.05 | 9,270.00 |
| Nov 27 2023 | 5.17 | -0.100 | -1.96% | 5.25 | 5.31 | 5.05 | 16,893.00 |
| Nov 26 2023 | 5.28 | -0.050 | -0.91% | 5.30 | 5.37 | 5.19 | 6,468.00 |
| Nov 25 2023 | 5.32 | 0.020 | 0.45% | 5.38 | 5.40 | 5.26 | 8,299.00 |
| Nov 24 2023 | 5.30 | 0.070 | 1.28% | 5.21 | 5.41 | 5.21 | 13,967.00 |
| Nov 23 2023 | 5.23 | -0.020 | -0.36% | 5.27 | 5.31 | 5.18 | 20,347.00 |
| Nov 22 2023 | 5.25 | 0.310 | 6.23% | 5.01 | 5.31 | 4.90 | 45,140.00 |
| Nov 21 2023 | 4.94 | -0.240 | -4.61% | 5.19 | 5.25 | 4.90 | 64,862.00 |
| Nov 20 2023 | 5.18 | 0.040 | 0.82% | 5.02 | 5.25 | 5.00 | 41,013.00 |
| Nov 19 2023 | 5.14 | 0.140 | 2.86% | 5.03 | 5.14 | 4.94 | 15,704.00 |
| Nov 18 2023 | 5.00 | -0.010 | -0.30% | 4.88 | 5.05 | 4.86 | 24,027.00 |
| Nov 17 2023 | 5.01 | -0.040 | -0.72% | 5.14 | 5.17 | 4.86 | 45,585.00 |
| Nov 16 2023 | 5.05 | -0.180 | -3.48% | 5.19 | 5.31 | 5.01 | 55,904.00 |
| Nov 15 2023 | 5.23 | 0.160 | 3.16% | 4.95 | 5.26 | 4.95 | 43,768.00 |
| Nov 14 2023 | 5.07 | -0.220 | -4.11% | 5.33 | 5.41 | 4.95 | 89,338.00 |
| Nov 13 2023 | 5.29 | 0.040 | 0.73% | 5.34 | 5.42 | 5.17 | 40,017.00 |
| Nov 12 2023 | 5.25 | 0.050 | 1.03% | 5.34 | 5.39 | 5.09 | 54,685.00 |
| Nov 11 2023 | 5.20 | -0.180 | -3.29% | 5.38 | 5.43 | 5.15 | 57,628.00 |
| Nov 10 2023 | 5.37 | -0.020 | -0.29% | 5.24 | 5.47 | 5.22 | 128,404.00 |
| Nov 09 2023 | 5.39 | 0.560 | 11.51% | 4.87 | 5.45 | 4.76 | 336,647.00 |
| Nov 08 2023 | 4.83 | -0.050 | -1.09% | 4.86 | 4.96 | 4.80 | 52,127.00 |
