ATOMBTC

Cosmos Atom Historical Data - ATOMBTC

Name Symbol Market Market Cap ($) Algorithm
Cosmos Atom ATOMBTC DigiFinex 2,656,682,368 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000235 0.53% 0.00044607 0.00044507 0.00044633
Open Price High Price Low Price Prev. Close 52 Week Range
0.00044793 0.00046648 0.00043560 0.00044372 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
DigiFinex 13:35:00 0.087900 0.00044607 BTC
Price x Volume Volume Base Symbol Related Pairs
55.04 121,986.14 ATOM ATOMEUR ATOMGBP ATOMUSD

ATOMBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ATOMBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 05 2022 0.00044372 0.00001000 2.31% 0.00043466 0.00045819 0.00043139 152,774.00
Jul 04 2022 0.00043375 0.00001400 3.34% 0.00042318 0.00044643 0.00041232 88,105.00
Jul 03 2022 0.00041966 0.00000089 0.21% 0.00042202 0.00043051 0.00040560 106,999.00
Jul 02 2022 0.00041877 -0.00000100 -0.24% 0.00042442 0.00043326 0.00041482 102,910.00
Jul 01 2022 0.00042023 0.00003900 10.24% 0.00038102 0.00042832 0.00037099 256,799.00
Jun 30 2022 0.00038077 0.00001400 3.82% 0.00036374 0.00038738 0.00035742 146,598.00
Jun 29 2022 0.00036671 0.00000700 1.94% 0.00036019 0.00036933 0.00035192 76,059.00
Jun 28 2022 0.00036009 -0.00001600 -4.26% 0.00037946 0.00038135 0.00035823 70,033.00
Jun 27 2022 0.00037574 -0.00000600 -1.57% 0.00038867 0.00040471 0.00037427 66,641.00
Jun 26 2022 0.00038184 -0.00002200 -5.44% 0.00040332 0.00040793 0.00038119 77,845.00
Jun 25 2022 0.00040432 0.00001500 3.85% 0.00039060 0.00041074 0.00038202 75,713.00
Jun 24 2022 0.00038952 0.00000200 0.52% 0.00038156 0.00040641 0.00037942 116,778.00
Jun 23 2022 0.00038738 0.00003300 9.32% 0.00035427 0.00039405 0.00035260 217,019.00
Jun 22 2022 0.00035407 0.00001900 5.67% 0.00033203 0.00037400 0.00032692 225,587.00
Jun 21 2022 0.00033511 0.00000400 1.21% 0.00033097 0.00033599 0.00032484 119,128.00
Jun 20 2022 0.00033122 0.00000200 0.61% 0.00032705 0.00033639 0.00032423 96,973.00
Jun 19 2022 0.00032930 0.00000900 2.81% 0.00031755 0.00033629 0.00031677 173,071.00
Jun 18 2022 0.00032004 0.00000700 2.24% 0.00031356 0.00033134 0.00030248 257,143.00
Jun 17 2022 0.00031280 0.00000300 0.97% 0.00030551 0.00031537 0.00030540 97,540.00
Jun 16 2022 0.00030944 -0.00001400 -4.33% 0.00032084 0.00032992 0.00030363 101,087.00
Jun 15 2022 0.00032308 0.00003600 12.54% 0.00028780 0.00032596 0.00028620 253,066.00
Jun 14 2022 0.00028707 0.00000045 0.16% 0.00028171 0.00030311 0.00028171 190,287.00
Jun 13 2022 0.00028662 0.00002000 7.50% 0.00026760 0.00028830 0.00024468 198,202.00
Jun 12 2022 0.00026649 0.00000086 0.32% 0.00026673 0.00027492 0.00025335 126,390.00
Jun 11 2022 0.00026563 -0.00001300 -4.67% 0.00028099 0.00028441 0.00026032 78,015.00
Jun 10 2022 0.00027830 -0.00001300 -4.46% 0.00029144 0.00029842 0.00027606 107,416.00
Jun 09 2022 0.00029164 0.00000100 0.34% 0.00029234 0.00030008 0.00028773 36,182.00
Jun 08 2022 0.00029031 -0.00000600 -2.02% 0.00029775 0.00030305 0.00028510 42,997.00
Jun 07 2022 0.00029633 -0.00000600 -1.99% 0.00029754 0.00030500 0.00028794 34,636.00
Jun 06 2022 0.00030208 -0.00000400 -1.31% 0.00031043 0.00031119 0.00029715 25,079.00
Jun 05 2022 0.00030638 -0.00000300 -0.97% 0.00030728 0.00031146 0.00030468 14,971.00
Jun 04 2022 0.00030932 0.00000068 0.22% 0.00031317 0.00031341 0.00030197 21,252.00
See More Historical Prices »
Your Recent History
DGFX
ATOMBTC
Cosmos Ato..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 18:42:00