S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Cosmos Atom (DigiFinex:ATOMETH)
Cosmos Atom (DigiFinex:ATOMETH) Historical

ATOMETH Cosmos Atom

0.002683

0.000019 (0.71%)

00:06:09 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Cosmos Atom	ATOMETH	DigiFinex	3,169,974,056	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000019	0.71%	0.002683	0.002684	0.002699

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002685	0.002685	0.002664	0.002664	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	20:12:50	0.032000	0.002683	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.320645	120.12	ATOM	ATOMEUR	ATOMGBP	ATOMBTC

ATOMETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ATOMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.002664	-0.000027	-1.00%	0.002691	0.002693	0.002657	251.00
Apr 18 2024	0.002691	-0.00000100	-0.04%	0.00268	0.002716	0.00268	141.00
Apr 17 2024	0.002692	0.000049	1.85%	0.002615	0.002716	0.002615	191.00
Apr 16 2024	0.002643	0.000031	1.19%	0.002631	0.002643	0.002605	263.00
Apr 15 2024	0.002612	-0.000044	-1.66%	0.002686	0.002686	0.002605	543.00
Apr 14 2024	0.002656	-0.000024	-0.90%	0.002717	0.00277	0.00254	1,130.00
Apr 13 2024	0.00268	-0.000228	-7.84%	0.00306	0.00306	0.00254	2,302.00
Apr 12 2024	0.002908	-0.000155	-5.06%	0.003062	0.003075	0.00276	1,343.00
Apr 11 2024	0.003063	0.000012	0.39%	0.003073	0.003073	0.003024	342.00
Apr 10 2024	0.003051	-0.000064	-2.05%	0.003081	0.003123	0.003032	454.00
Apr 09 2024	0.003115	0.000065	2.13%	0.003124	0.003124	0.003032	368.00
Apr 08 2024	0.00305	-0.000166	-5.16%	0.003269	0.003269	0.003047	568.00
Apr 07 2024	0.003216	-0.000091	-2.75%	0.003307	0.00331	0.003216	204.00
Apr 06 2024	0.003307	0.000015	0.46%	0.003306	0.003307	0.003287	191.00
Apr 05 2024	0.003292	0.00000100	0.03%	0.003277	0.003342	0.003273	229.00
Apr 04 2024	0.003291	0.000026	0.80%	0.003291	0.003335	0.003252	497.00
Apr 03 2024	0.003265	-0.000091	-2.71%	0.003375	0.003388	0.003252	684.00
Apr 02 2024	0.003356	0.000024	0.72%	0.003333	0.003388	0.0033	400.00
Apr 01 2024	0.003332	-0.000028	-0.83%	0.003392	0.003418	0.003315	713.00
Mar 31 2024	0.00336	-0.000136	-3.89%	0.003553	0.003553	0.003351	362.00
Mar 30 2024	0.003496	-0.000058	-1.63%	0.003569	0.003659	0.003496	348.00
Mar 29 2024	0.003554	0.0001	2.90%	0.00345	0.003597	0.003422	358.00
Mar 28 2024	0.003454	-0.000147	-4.08%	0.003567	0.003625	0.003435	267.00
Mar 27 2024	0.003601	0.000193	5.66%	0.003383	0.003625	0.003368	544.00
Mar 26 2024	0.003408	0.000026	0.77%	0.00339	0.003416	0.003368	303.00
Mar 25 2024	0.003382	-0.00000200	-0.06%	0.003393	0.003415	0.003374	182.00
Mar 24 2024	0.003384	-0.00001	-0.29%	0.003399	0.003427	0.003381	92.00
Mar 23 2024	0.003394	-0.000026	-0.76%	0.003388	0.003435	0.003388	737.00
Mar 22 2024	0.00342	0.000073	2.18%	0.003357	0.00342	0.003319	369.00
Mar 21 2024	0.003347	-0.00000600	-0.18%	0.003363	0.0034	0.003298	704.00
Mar 20 2024	0.003353	-0.000081	-2.36%	0.003458	0.003553	0.003332	2,150.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions