| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATUSDT | DigiFinex | 331,363,102 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003 | 1.37% | 0.2227 | 0.2218 | 0.2229 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2195 | 0.2228 | 0.2178 | 0.2197 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 04:27:33 | 55.00 | 0.2227 | UST |
BATUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2023 | 0.2197 | 0.0016 | 0.73% | 0.217 | 0.2205 | 0.2151 | 108,146.00 |
| May 26 2023 | 0.2181 | 0.002 | 0.93% | 0.2167 | 0.2185 | 0.2141 | 139,020.00 |
| May 25 2023 | 0.2161 | -0.0003 | -0.14% | 0.2142 | 0.2187 | 0.2114 | 221,640.00 |
| May 24 2023 | 0.2164 | -0.0061 | -2.74% | 0.2241 | 0.2242 | 0.2118 | 291,299.00 |
| May 23 2023 | 0.2225 | 0.0012 | 0.54% | 0.2218 | 0.2245 | 0.2203 | 136,812.00 |
| May 22 2023 | 0.2213 | 0.0033 | 1.51% | 0.2167 | 0.2229 | 0.2141 | 174,527.00 |
| May 21 2023 | 0.218 | -0.0023 | -1.04% | 0.2173 | 0.2185 | 0.2159 | 29,079.00 |
| May 20 2023 | 0.2203 | -0.0018 | -0.81% | 0.2225 | 0.2238 | 0.2197 | 95,640.00 |
| May 19 2023 | 0.2221 | -0.0007 | -0.31% | 0.2188 | 0.2246 | 0.2185 | 149,015.00 |
| May 18 2023 | 0.2228 | -0.0022 | -0.98% | 0.225 | 0.2262 | 0.2183 | 198,267.00 |
| May 17 2023 | 0.225 | 0.0036 | 1.63% | 0.2203 | 0.2262 | 0.2183 | 259,949.00 |
| May 16 2023 | 0.2214 | 0.0021 | 0.96% | 0.2197 | 0.2219 | 0.2159 | 294,725.00 |
| May 15 2023 | 0.2193 | 0.0032 | 1.48% | 0.2135 | 0.2212 | 0.2132 | 285,893.00 |
| May 14 2023 | 0.2161 | 0.0041 | 1.93% | 0.2114 | 0.2164 | 0.2087 | 182,095.00 |
| May 13 2023 | 0.212 | -0.002 | -0.93% | 0.2124 | 0.2143 | 0.2093 | 208,287.00 |
| May 12 2023 | 0.214 | 0.0017 | 0.80% | 0.2127 | 0.2141 | 0.2038 | 408,113.00 |
| May 11 2023 | 0.2123 | -0.0081 | -3.68% | 0.2199 | 0.2308 | 0.2075 | 883,243.00 |
| May 10 2023 | 0.2204 | 0.0025 | 1.15% | 0.2168 | 0.2222 | 0.2084 | 1,090,075.00 |
| May 09 2023 | 0.2179 | 0.004 | 1.87% | 0.2105 | 0.2191 | 0.2096 | 293,648.00 |
| May 08 2023 | 0.2139 | -0.0149 | -6.51% | 0.2309 | 0.2318 | 0.2051 | 545,982.00 |
| May 07 2023 | 0.2288 | -0.0036 | -1.55% | 0.2334 | 0.2344 | 0.2288 | 151,566.00 |
| May 06 2023 | 0.2324 | -0.0113 | -4.64% | 0.2429 | 0.2446 | 0.2287 | 254,106.00 |
| May 05 2023 | 0.2437 | 0.0058 | 2.44% | 0.238 | 0.2446 | 0.2371 | 246,157.00 |
| May 04 2023 | 0.2379 | -0.0045 | -1.86% | 0.2423 | 0.2445 | 0.2371 | 144,223.00 |
| May 03 2023 | 0.2424 | 0.004 | 1.68% | 0.2374 | 0.2445 | 0.2321 | 223,029.00 |
| May 02 2023 | 0.2384 | 0.0029 | 1.23% | 0.2346 | 0.2391 | 0.2331 | 183,020.00 |
| May 01 2023 | 0.2355 | -0.0115 | -4.66% | 0.246 | 0.2476 | 0.2329 | 284,211.00 |
| Apr 30 2023 | 0.247 | -0.0056 | -2.22% | 0.2526 | 0.2542 | 0.2449 | 201,112.00 |
| Apr 29 2023 | 0.2526 | -0.0005 | -0.20% | 0.2516 | 0.2558 | 0.2501 | 202,431.00 |
| Apr 28 2023 | 0.2531 | -0.0022 | -0.86% | 0.2567 | 0.2576 | 0.2483 | 229,494.00 |