ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BATUSDT Basic Attention Token

0.2292
0.0031 (1.37%)
23:14:01 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Basic Attention Token BATUSDT DigiFinex 341,951,620 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.0031 1.37% 0.2292 0.2286 0.2298
Open Price High Price Low Price Prev. Close 52 Week Range
0.2254 0.2305 0.2241 0.2261 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
DigiFinex 23:13:51 285.00 0.2292 UST
Price x Volume Volume Base Symbol Related Pairs
40,139.20 177,155.00 BAT BATBTC

BATUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BATUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2023 0.2261 0.0026 1.16% 0.2223 0.2271 0.2193 704,231.00
Nov 30 2023 0.2235 -0.0064 -2.78% 0.2291 0.2422 0.2192 1,796,801.00
Nov 29 2023 0.2299 0.0189 8.96% 0.2116 0.2341 0.2102 1,855,916.00
Nov 28 2023 0.211 0.0023 1.10% 0.2047 0.2134 0.2042 291,784.00
Nov 27 2023 0.2087 -0.0066 -3.07% 0.2171 0.2173 0.2042 410,337.00
Nov 26 2023 0.2153 -0.0045 -2.05% 0.2194 0.2215 0.2108 403,684.00
Nov 25 2023 0.2198 0.0041 1.90% 0.2156 0.2209 0.2136 333,045.00
Nov 24 2023 0.2157 0.0044 2.08% 0.209 0.2159 0.2088 425,777.00
Nov 23 2023 0.2113 0.0021 1.00% 0.2092 0.2118 0.2048 479,092.00
Nov 22 2023 0.2092 0.0118 5.98% 0.1987 0.2103 0.1958 1,065,406.00
Nov 21 2023 0.1974 -0.023 -10.44% 0.2205 0.2225 0.197 1,210,215.00
Nov 20 2023 0.2204 -0.0047 -2.09% 0.2251 0.2269 0.2182 604,899.00
Nov 19 2023 0.2251 0.0038 1.72% 0.2215 0.2262 0.2159 439,223.00
Nov 18 2023 0.2213 -0.0064 -2.81% 0.2276 0.2292 0.2145 367,008.00
Nov 17 2023 0.2277 0.006 2.71% 0.2206 0.2303 0.217 680,048.00
Nov 16 2023 0.2217 -0.0097 -4.19% 0.231 0.2358 0.2181 775,461.00
Nov 15 2023 0.2314 0.0102 4.61% 0.2223 0.2328 0.219 648,741.00
Nov 14 2023 0.2212 -0.0094 -4.08% 0.2304 0.2373 0.2116 1,080,284.00
Nov 13 2023 0.2306 -0.0113 -4.67% 0.2406 0.2511 0.2282 1,268,008.00
Nov 12 2023 0.2419 0.0084 3.60% 0.233 0.2635 0.225 2,202,979.00
Nov 11 2023 0.2335 0.0081 3.59% 0.2246 0.2369 0.2153 1,210,752.00
Nov 10 2023 0.2254 0.0043 1.94% 0.2199 0.2258 0.215 781,043.00
Nov 09 2023 0.2211 -0.006 -2.64% 0.2266 0.2335 0.2085 987,503.00
Nov 08 2023 0.2271 0.0108 4.99% 0.217 0.228 0.2148 682,031.00
Nov 07 2023 0.2163 -0.0038 -1.73% 0.2217 0.2219 0.2103 625,014.00
Nov 06 2023 0.2201 0.0018 0.82% 0.2163 0.2219 0.2122 549,096.00
Nov 05 2023 0.2183 0.0054 2.54% 0.2102 0.2191 0.2102 677,293.00
Nov 04 2023 0.2129 0.0032 1.53% 0.209 0.2137 0.2065 496,025.00
Nov 03 2023 0.2097 -0.0008 -0.38% 0.2103 0.2116 0.2015 544,741.00
Nov 02 2023 0.2105 -0.0022 -1.03% 0.2137 0.2178 0.2035 1,021,294.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com