BATUSDT

Basic Attention Token

0.2227
0.003 (1.37%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Basic Attention Token BATUSDT DigiFinex 331,363,102 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.003 1.37% 0.2227 0.2218 0.2229
Open Price High Price Low Price Prev. Close 52 Week Range
0.2195 0.2228 0.2178 0.2197 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
DigiFinex 04:27:33 55.00 0.2227 UST
Price x Volume Volume Base Symbol Related Pairs
14,716.09 66,831.00 BAT BATBTC

BATUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BATUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2023 0.2197 0.0016 0.73% 0.217 0.2205 0.2151 108,146.00
May 26 2023 0.2181 0.002 0.93% 0.2167 0.2185 0.2141 139,020.00
May 25 2023 0.2161 -0.0003 -0.14% 0.2142 0.2187 0.2114 221,640.00
May 24 2023 0.2164 -0.0061 -2.74% 0.2241 0.2242 0.2118 291,299.00
May 23 2023 0.2225 0.0012 0.54% 0.2218 0.2245 0.2203 136,812.00
May 22 2023 0.2213 0.0033 1.51% 0.2167 0.2229 0.2141 174,527.00
May 21 2023 0.218 -0.0023 -1.04% 0.2173 0.2185 0.2159 29,079.00
May 20 2023 0.2203 -0.0018 -0.81% 0.2225 0.2238 0.2197 95,640.00
May 19 2023 0.2221 -0.0007 -0.31% 0.2188 0.2246 0.2185 149,015.00
May 18 2023 0.2228 -0.0022 -0.98% 0.225 0.2262 0.2183 198,267.00
May 17 2023 0.225 0.0036 1.63% 0.2203 0.2262 0.2183 259,949.00
May 16 2023 0.2214 0.0021 0.96% 0.2197 0.2219 0.2159 294,725.00
May 15 2023 0.2193 0.0032 1.48% 0.2135 0.2212 0.2132 285,893.00
May 14 2023 0.2161 0.0041 1.93% 0.2114 0.2164 0.2087 182,095.00
May 13 2023 0.212 -0.002 -0.93% 0.2124 0.2143 0.2093 208,287.00
May 12 2023 0.214 0.0017 0.80% 0.2127 0.2141 0.2038 408,113.00
May 11 2023 0.2123 -0.0081 -3.68% 0.2199 0.2308 0.2075 883,243.00
May 10 2023 0.2204 0.0025 1.15% 0.2168 0.2222 0.2084 1,090,075.00
May 09 2023 0.2179 0.004 1.87% 0.2105 0.2191 0.2096 293,648.00
May 08 2023 0.2139 -0.0149 -6.51% 0.2309 0.2318 0.2051 545,982.00
May 07 2023 0.2288 -0.0036 -1.55% 0.2334 0.2344 0.2288 151,566.00
May 06 2023 0.2324 -0.0113 -4.64% 0.2429 0.2446 0.2287 254,106.00
May 05 2023 0.2437 0.0058 2.44% 0.238 0.2446 0.2371 246,157.00
May 04 2023 0.2379 -0.0045 -1.86% 0.2423 0.2445 0.2371 144,223.00
May 03 2023 0.2424 0.004 1.68% 0.2374 0.2445 0.2321 223,029.00
May 02 2023 0.2384 0.0029 1.23% 0.2346 0.2391 0.2331 183,020.00
May 01 2023 0.2355 -0.0115 -4.66% 0.246 0.2476 0.2329 284,211.00
Apr 30 2023 0.247 -0.0056 -2.22% 0.2526 0.2542 0.2449 201,112.00
Apr 29 2023 0.2526 -0.0005 -0.20% 0.2516 0.2558 0.2501 202,431.00
Apr 28 2023 0.2531 -0.0022 -0.86% 0.2567 0.2576 0.2483 229,494.00
See More Historical Prices »
Your Recent History
DGFX
BATUSDT
Basic Atte..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230528 09:31:42