Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATUSDT | DigiFinex | 341,951,620 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0031 | 1.37% | 0.2292 | 0.2286 | 0.2298 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2254 | 0.2305 | 0.2241 | 0.2261 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 23:13:51 | 285.00 | 0.2292 | UST |
BATUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 0.2261 | 0.0026 | 1.16% | 0.2223 | 0.2271 | 0.2193 | 704,231.00 |
| Nov 30 2023 | 0.2235 | -0.0064 | -2.78% | 0.2291 | 0.2422 | 0.2192 | 1,796,801.00 |
| Nov 29 2023 | 0.2299 | 0.0189 | 8.96% | 0.2116 | 0.2341 | 0.2102 | 1,855,916.00 |
| Nov 28 2023 | 0.211 | 0.0023 | 1.10% | 0.2047 | 0.2134 | 0.2042 | 291,784.00 |
| Nov 27 2023 | 0.2087 | -0.0066 | -3.07% | 0.2171 | 0.2173 | 0.2042 | 410,337.00 |
| Nov 26 2023 | 0.2153 | -0.0045 | -2.05% | 0.2194 | 0.2215 | 0.2108 | 403,684.00 |
| Nov 25 2023 | 0.2198 | 0.0041 | 1.90% | 0.2156 | 0.2209 | 0.2136 | 333,045.00 |
| Nov 24 2023 | 0.2157 | 0.0044 | 2.08% | 0.209 | 0.2159 | 0.2088 | 425,777.00 |
| Nov 23 2023 | 0.2113 | 0.0021 | 1.00% | 0.2092 | 0.2118 | 0.2048 | 479,092.00 |
| Nov 22 2023 | 0.2092 | 0.0118 | 5.98% | 0.1987 | 0.2103 | 0.1958 | 1,065,406.00 |
| Nov 21 2023 | 0.1974 | -0.023 | -10.44% | 0.2205 | 0.2225 | 0.197 | 1,210,215.00 |
| Nov 20 2023 | 0.2204 | -0.0047 | -2.09% | 0.2251 | 0.2269 | 0.2182 | 604,899.00 |
| Nov 19 2023 | 0.2251 | 0.0038 | 1.72% | 0.2215 | 0.2262 | 0.2159 | 439,223.00 |
| Nov 18 2023 | 0.2213 | -0.0064 | -2.81% | 0.2276 | 0.2292 | 0.2145 | 367,008.00 |
| Nov 17 2023 | 0.2277 | 0.006 | 2.71% | 0.2206 | 0.2303 | 0.217 | 680,048.00 |
| Nov 16 2023 | 0.2217 | -0.0097 | -4.19% | 0.231 | 0.2358 | 0.2181 | 775,461.00 |
| Nov 15 2023 | 0.2314 | 0.0102 | 4.61% | 0.2223 | 0.2328 | 0.219 | 648,741.00 |
| Nov 14 2023 | 0.2212 | -0.0094 | -4.08% | 0.2304 | 0.2373 | 0.2116 | 1,080,284.00 |
| Nov 13 2023 | 0.2306 | -0.0113 | -4.67% | 0.2406 | 0.2511 | 0.2282 | 1,268,008.00 |
| Nov 12 2023 | 0.2419 | 0.0084 | 3.60% | 0.233 | 0.2635 | 0.225 | 2,202,979.00 |
| Nov 11 2023 | 0.2335 | 0.0081 | 3.59% | 0.2246 | 0.2369 | 0.2153 | 1,210,752.00 |
| Nov 10 2023 | 0.2254 | 0.0043 | 1.94% | 0.2199 | 0.2258 | 0.215 | 781,043.00 |
| Nov 09 2023 | 0.2211 | -0.006 | -2.64% | 0.2266 | 0.2335 | 0.2085 | 987,503.00 |
| Nov 08 2023 | 0.2271 | 0.0108 | 4.99% | 0.217 | 0.228 | 0.2148 | 682,031.00 |
| Nov 07 2023 | 0.2163 | -0.0038 | -1.73% | 0.2217 | 0.2219 | 0.2103 | 625,014.00 |
| Nov 06 2023 | 0.2201 | 0.0018 | 0.82% | 0.2163 | 0.2219 | 0.2122 | 549,096.00 |
| Nov 05 2023 | 0.2183 | 0.0054 | 2.54% | 0.2102 | 0.2191 | 0.2102 | 677,293.00 |
| Nov 04 2023 | 0.2129 | 0.0032 | 1.53% | 0.209 | 0.2137 | 0.2065 | 496,025.00 |
| Nov 03 2023 | 0.2097 | -0.0008 | -0.38% | 0.2103 | 0.2116 | 0.2015 | 544,741.00 |
| Nov 02 2023 | 0.2105 | -0.0022 | -1.03% | 0.2137 | 0.2178 | 0.2035 | 1,021,294.00 |
